Streme Historical Data

STREME Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0₅188
+0.00%
$ 187,575 $ 1,138
Feb 1, 9 AM $ 0.0₅188
-0.20%
$ 188,003 $ 1,146
Feb 1, 8 AM $ 0.0₅189
+0.83%
$ 188,774 $ 1,143
Feb 1, 7 AM $ 0.0₅187
+0.24%
$ 187,269 $ 710
Feb 1, 6 AM $ 0.0₅188
-0.06%
$ 188,082 $ 708
Feb 1, 2 AM $ 0.0₅189
+0.00%
$ 189,023 $ 2,750
Feb 1, 1 AM $ 0.0₅189
+1.14%
$ 189,019 $ 2,735
Jan 31, 11 PM $ 0.0₅184
+0.00%
$ 184,116 $ 2,049
Jan 31, 10 PM $ 0.0₅185
+0.00%
$ 184,513 $ 2,040
Jan 31, 2 PM $ 0.0₅193
-3.87%
$ 192,864 $ 2,092
Jan 31, 1 PM $ 0.0₅203
-0.28%
$ 202,751 $ 1,962
Jan 31, 12 PM $ 0.0₅203
-1.41%
$ 202,923 $ 1,969
Jan 31, 9 AM $ 0.0₅207
+0.36%
$ 207,003 $ 1,597
Jan 31, 6 AM $ 0.0₅21
-0.43%
$ 209,721 $ 1,615
Jan 31, 5 AM $ 0.0₅211
+0.06%
$ 210,666 $ 1,619
Jan 30, 7 AM $ 0.0₅213
+0.77%
$ 213,335 $ 1,034
Jan 30, 6 AM $ 0.0₅214
-0.11%
$ 213,861 $ 1,023
Jan 30, 5 AM $ 0.0₅214
+0.00%
$ 214,114 $ 405
Jan 30, 3 AM $ 0.0₅218
+0.11%
$ 217,731 $ 402
Jan 30, 2 AM $ 0.0₅218
-0.14%
$ 218,452 $ 1,313
Jan 29, 3 AM $ 0.0₅245
+0.00%
$ 244,519 $ 286
Jan 29, 1 AM $ 0.0₅248
-0.28%
$ 248,312 $ 290
Jan 29, 12 AM $ 0.0₅249
-0.29%
$ 248,868 $ 291
Jan 28, 11 PM $ 0.0₅25
+0.10%
$ 249,952 $ 271
Jan 28, 10 PM $ 0.0₅25
-0.22%
$ 249,740 $ 242
Jan 28, 6 PM $ 0.0₅249
+0.00%
$ 249,381 $ 209
Jan 28, 5 PM $ 0.0₅249
+0.00%
$ 248,682 $ 208
Jan 28, 4 PM $ 0.0₅249
+0.18%
$ 248,772 $ 203
Jan 28, 2 PM $ 0.0₅251
-0.15%
$ 250,973 $ 197
Jan 28, 1 PM $ 0.0₅251
+0.00%
$ 250,805 $ 196
Jan 28, 12 PM $ 0.0₅251
+0.35%
$ 250,907 $ 192
Jan 28, 11 AM $ 0.0₅25
+0.00%
$ 250,040 $ 187
Jan 28, 9 AM $ 0.0₅248
-0.12%
$ 247,790 $ 179
Jan 28, 8 AM $ 0.0₅248
-0.25%
$ 248,179 $ 177
Jan 28, 7 AM $ 0.0₅249
-0.15%
$ 248,812 $ 177
Jan 28, 6 AM $ 0.0₅249
+0.00%
$ 248,829 $ 176
Jan 28, 5 AM $ 0.0₅249
-0.03%
$ 248,689 $ 175
Jan 28, 4 AM $ 0.0₅249
-0.28%
$ 248,860 $ 137
Jan 28, 3 AM $ 0.0₅249
+0.00%
$ 249,456 $ 41
Jan 28, 1 AM $ 0.0₅251
+0.17%
$ 251,437 $ 514
Jan 28, 12 AM $ 0.0₅251
-0.14%
$ 251,363 $ 513
Jan 27, 11 PM $ 0.0₅251
-0.07%
$ 250,968 $ 509
Jan 27, 10 PM $ 0.0₅25
+0.00%
$ 250,144 $ 506
Jan 27, 8 PM $ 0.0₅251
+0.58%
$ 251,021 $ 506
Jan 27, 6 PM $ 0.0₅245
+0.56%
$ 244,848 $ 427
Jan 27, 5 PM $ 0.0₅245
-1.53%
$ 245,279 $ 415
Jan 27, 4 PM $ 0.0₅248
+0.33%
$ 248,259 $ 388
Jan 27, 3 PM $ 0.0₅242
+0.00%
$ 242,264 $ 2
Jan 27, 12 PM $ 0.0₅24
+0.01%
$ 240,130 $ 2
Jan 26, 2 PM $ 0.0₅237
-0.15%
$ 236,846 $ 24