Streme Historical Data

STREME Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0₅15
-0.13%
$ 149,601 $ 7,328
May 15, 10 PM $ 0.0₅15
+0.43%
$ 149,989 $ 7,174
May 15, 9 PM $ 0.0₅149
+0.08%
$ 149,498 $ 6,987
May 15, 8 PM $ 0.0₅149
-0.92%
$ 149,399 $ 6,768
May 15, 7 PM $ 0.0₅15
+0.73%
$ 150,363 $ 6,447
May 15, 6 PM $ 0.0₅149
+0.31%
$ 149,109 $ 5,468
May 15, 5 PM $ 0.0₅149
-0.19%
$ 148,666 $ 5,612
May 15, 3 PM $ 0.0₅148
+0.23%
$ 148,058 $ 5,679
May 15, 2 PM $ 0.0₅148
-1.54%
$ 147,548 $ 5,643
May 15, 1 PM $ 0.0₅15
-0.14%
$ 149,981 $ 5,690
May 15, 12 PM $ 0.0₅15
+0.02%
$ 150,278 $ 5,673
May 15, 11 AM $ 0.0₅151
-0.55%
$ 150,532 $ 5,831
May 15, 10 AM $ 0.0₅151
+0.45%
$ 151,362 $ 5,768
May 15, 9 AM $ 0.0₅151
-0.02%
$ 150,648 $ 5,730
May 15, 8 AM $ 0.0₅151
-0.34%
$ 150,683 $ 6,123
May 15, 7 AM $ 0.0₅151
-1.04%
$ 151,173 $ 7,073
May 15, 6 AM $ 0.0₅15
+10.12%
$ 149,964 $ 6,995
May 15, 5 AM $ 0.0₅136
-1.15%
$ 136,173 $ 4,668
May 15, 4 AM $ 0.0₅138
+0.00%
$ 137,738 $ 4,707
May 15, 3 AM $ 0.0₅138
+5.72%
$ 137,793 $ 4,656
May 15, 2 AM $ 0.0₅13
-1.08%
$ 129,642 $ 3,426
May 15, 1 AM $ 0.0₅13
+0.01%
$ 130,055 $ 3,143
May 14, 11 PM $ 0.0₅128
-0.28%
$ 128,404 $ 3,120
May 14, 10 PM $ 0.0₅129
+0.74%
$ 128,784 $ 3,140
May 14, 9 PM $ 0.0₅128
+0.12%
$ 127,803 $ 3,029
May 14, 8 PM $ 0.0₅128
+0.00%
$ 128,056 $ 3,025
May 14, 7 PM $ 0.0₅128
-0.22%
$ 128,403 $ 3,002
May 14, 6 PM $ 0.0₅129
+0.89%
$ 128,589 $ 6,237
May 14, 2 PM $ 0.0₅125
+0.23%
$ 124,930 $ 7,128
May 14, 1 PM $ 0.0₅124
+0.00%
$ 124,308 $ 10,448
May 14, 12 PM $ 0.0₅124
+0.83%
$ 124,370 $ 11,461
May 14, 11 AM $ 0.0₅123
+0.34%
$ 123,293 $ 14,446
May 14, 10 AM $ 0.0₅123
+0.00%
$ 122,805 $ 14,370
May 14, 9 AM $ 0.0₅123
+0.92%
$ 123,089 $ 14,371
May 14, 8 AM $ 0.0₅122
+5.88%
$ 121,964 $ 14,147
May 14, 7 AM $ 0.0₅115
+0.02%
$ 115,246 $ 13,053
May 14, 6 AM $ 0.0₅115
+0.61%
$ 115,411 $ 13,127
May 14, 5 AM $ 0.0₅115
+0.06%
$ 114,686 $ 13,085
May 14, 2 AM $ 0.0₅114
-1.54%
$ 114,212 $ 13,095
May 14, 1 AM $ 0.0₅116
+0.33%
$ 116,475 $ 12,697
May 14, 12 AM $ 0.0₅116
-0.16%
$ 116,274 $ 12,514
May 13, 11 PM $ 0.0₅117
+0.04%
$ 116,985 $ 12,450
May 13, 8 PM $ 0.0₅117
+0.00%
$ -- $ 12,471
May 13, 7 PM $ 0.0₅117
-0.13%
$ 116,908 $ 12,485
May 13, 6 PM $ 0.0₅117
+0.03%
$ 117,115 $ 12,506
May 13, 5 PM $ 0.0₅117
-0.01%
$ 116,997 $ 12,233
May 13, 4 PM $ 0.0₅118
-2.97%
$ 117,503 $ 11,956
May 13, 3 PM $ 0.0₅121
-2.31%
$ 121,123 $ 10,850
May 13, 2 PM $ 0.0₅123
-4.66%
$ 123,143 $ 10,492
May 13, 1 PM $ 0.0₅13
+4.09%
$ 129,893 $ 8,317