Streme Historical Data

STREME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $0.0₆886
-0.02%
$88,553 $65
Jul 12, 2 AM $0.0₆886
+0.00%
$88,576 $38
Jul 12, 1 AM $0.0₆888
+0.00%
$88,770 $39
Jul 11, 5 PM $0.0₆897
+0.23%
$89,657 $4
Jul 11, 3 PM $0.0₆891
+0.00%
$89,123 $4
Jul 11, 10 AM $0.0₆881
+0.00%
$88,101 $3
Jul 11, 9 AM $0.0₆882
+0.04%
$88,235 $3
Jul 11, 8 AM $0.0₆883
+0.00%
$88,309 $3
Jul 11, 6 AM $0.0₆883
+0.00%
$88,300 $3
Jul 11, 4 AM $0.0₆881
-0.01%
$88,064 $3
Jul 11, 2 AM $0.0₆879
+0.00%
$87,869 $2
Jul 10, 10 PM $0.0₆88
+0.00%
$87,974 $2
Jul 10, 9 PM $0.0₆878
+0.00%
$87,829 $2
Jul 10, 8 PM $0.0₆878
+0.00%
$87,798 $2
Jul 10, 6 PM $0.0₆878
+0.00%
$87,758 $0
Jul 10, 2 PM $0.0₆884
+0.00%
$88,359 $12
Jul 10, 12 PM $0.0₆882
+0.00%
$88,159 $12
Jul 10, 11 AM $0.0₆882
+0.00%
$88,226 $11
Jul 10, 5 AM $0.0₆872
+0.00%
$87,194 $12
Jul 10, 3 AM $0.0₆869
+0.00%
$86,886 $12
Jul 10, 2 AM $0.0₆866
+0.00%
$86,630 $12
Jul 9, 8 PM $0.0₆857
+0.00%
$85,746 $12
Jul 9, 6 PM $0.0₆861
+0.00%
$86,138 $13
Jul 9, 4 PM $0.0₆853
-0.04%
$85,300 $2
Jul 9, 3 PM $0.0₆854
-0.08%
$85,416 $2
Jul 9, 11 AM $0.0₆855
-0.18%
$85,511 $2
Jul 9, 10 AM $0.0₆862
+0.00%
$86,155 $1
Jul 9, 9 AM $0.0₆861
+0.00%
$86,072 $1
Jul 9, 1 AM $0.0₆851
+0.00%
$85,132 $14
Jul 8, 9 PM $0.0₆852
+0.00%
$85,211 $16
Jul 8, 7 PM $0.0₆852
+0.10%
$85,191 $16
Jul 8, 6 PM $0.0₆853
+0.00%
$85,273 $16
Jul 8, 5 PM $0.0₆85
-0.68%
$84,992 $16
Jul 8, 4 PM $0.0₆849
+0.00%
$84,927 $15
Jul 8, 3 PM $0.0₆844
+0.11%
$84,355 $15
Jul 8, 9 AM $0.0₆853
+0.00%
$85,295 $884
Jul 8, 8 AM $0.0₆853
-0.97%
$85,346 $884
Jul 8, 7 AM $0.0₆862
+0.00%
$86,200 $891
Jul 8, 6 AM $0.0₆86
+0.00%
$86,033 $878
Jul 8, 3 AM $0.0₆863
+0.00%
$86,291 $881
Jul 8, 1 AM $0.0₆871
+0.00%
$87,130 $890
Jul 8, 12 AM $0.0₆873
+0.35%
$87,300 $890
Jul 7, 11 PM $0.0₆869
+0.00%
$86,904 $886
Jul 7, 10 PM $0.0₆872
+0.22%
$87,152 $1,352
Jul 7, 7 PM $0.0₆873
+0.00%
$87,298 $1,353
Jul 7, 5 PM $0.0₆883
+0.00%
$88,307 $1,369
Jul 7, 4 PM $0.0₆881
+0.05%
$88,074 $1,365
Jul 7, 3 PM $0.0₆876
+0.00%
$87,619 $1,358
Jul 7, 2 PM $0.0₆872
+0.19%
$87,196 $1,352
Jul 7, 1 PM $0.0₆92
+0.00%
$92,034 $463