Streme Historical Data

STREME Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0₅13
+4.09%
$ 129,893 $ 8,317
May 13, 12 PM $ 0.0₅125
+6.49%
$ 124,944 $ 3,879
May 13, 11 AM $ 0.0₅117
+0.00%
$ 117,485 $ 77
May 13, 10 AM $ 0.0₅118
-0.15%
$ 117,877 $ 78
May 13, 7 AM $ 0.0₅117
-0.05%
$ 117,072 $ 67
May 12, 4 PM $ 0.0₅115
+0.00%
$ 115,250 $ 28
May 12, 1 PM $ 0.0₅116
+0.01%
$ 116,066 $ 25
May 12, 12 PM $ 0.0₅116
+0.03%
$ 116,061 $ 25
May 12, 6 AM $ 0.0₅117
+0.00%
$ 117,467 $ 256
May 12, 5 AM $ 0.0₅117
+0.05%
$ 117,467 $ 257
May 12, 12 AM $ 0.0₅119
+0.00%
$ 118,877 $ 257
May 11, 9 PM $ 0.0₅119
+0.00%
$ 118,734 $ 255
May 11, 8 PM $ 0.0₅119
+0.00%
$ 118,779 $ 235
May 11, 7 PM $ 0.0₅119
-0.10%
$ 118,625 $ 235
May 11, 10 AM $ 0.0₅118
+0.00%
$ 118,496 $ 234
May 10, 5 AM $ 0.0₅117
-0.02%
$ 116,878 $ 20
May 10, 4 AM $ 0.0₅117
+0.02%
$ 116,846 $ 215
May 10, 1 AM $ 0.0₅117
-0.23%
$ 116,530 $ 213
May 10, 12 AM $ 0.0₅117
+0.03%
$ 116,781 $ 212
May 9, 11 PM $ 0.0₅117
-0.16%
$ 116,750 $ 212
May 9, 10 PM $ 0.0₅117
+0.00%
$ 116,900 $ 212
May 9, 9 PM $ 0.0₅117
+0.00%
$ 116,900 $ 212
May 9, 8 PM $ 0.0₅117
-0.01%
$ 116,846 $ 212
May 9, 5 PM $ 0.0₅117
+0.50%
$ 117,007 $ 202
May 9, 10 AM $ 0.0₅116
-0.07%
$ 116,027 $ 583
May 8, 9 PM $ 0.0₅117
-0.01%
$ 116,942 $ 391
May 8, 4 PM $ 0.0₅116
-0.07%
$ 116,029 $ 578
May 8, 3 PM $ 0.0₅115
-0.25%
$ 115,458 $ 579
May 8, 2 PM $ 0.0₅116
+0.31%
$ 115,572 $ 567
May 8, 1 PM $ 0.0₅115
-0.73%
$ 115,271 $ 751
May 8, 12 PM $ 0.0₅114
-0.18%
$ 114,094 $ 402
May 7, 7 PM $ 0.0₅115
+0.00%
$ 114,784 $ 406
May 6, 5 PM $ 0.0₅12
+0.00%
$ 119,678 $ 414
May 6, 4 PM $ 0.0₅12
+0.00%
$ 119,931 $ 413
May 6, 11 AM $ 0.0₅123
+0.00%
$ 122,593 $ 432
May 6, 8 AM $ 0.0₅121
+0.00%
$ 120,772 $ 426
May 6, 2 AM $ 0.0₅118
-0.09%
$ 118,283 $ 24
May 6, 1 AM $ 0.0₅118
+0.00%
$ 117,791 $ 22
May 6, 12 AM $ 0.0₅118
+0.00%
$ 117,817 $ 22
May 5, 8 PM $ 0.0₅119
+0.04%
$ 118,631 $ 22
May 5, 2 PM $ 0.0₅119
+0.00%
$ 119,441 $ 2
May 5, 1 PM $ 0.0₅119
+0.00%
$ 119,208 $ 3
May 5, 10 AM $ 0.0₅118
+0.03%
$ 118,370 $ 6
May 5, 7 AM $ 0.0₅119
+0.00%
$ 118,811 $ 4
May 4, 7 PM $ 0.0₅118
+0.00%
$ 117,916 $ 36
May 4, 2 PM $ 0.0₅117
+0.00%
$ 116,672 $ 44
May 4, 11 AM $ 0.0₅117
+0.00%
$ 116,783 $ 40
May 4, 9 AM $ 0.0₅118
+0.00%
$ 117,887 $ 41
May 4, 12 AM $ 0.0₅117
+0.00%
$ 117,036 $ 91
May 3, 8 PM $ 0.0₅117
+0.15%
$ 116,865 $ 62