Streme Historical Data

STREME Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0₅237
-0.15%
$ 236,846 $ 24
Jan 26, 12 PM $ 0.0₅237
+0.17%
$ 236,882 $ 24
Jan 26, 11 AM $ 0.0₅236
+0.00%
$ 236,485 $ 22
Jan 26, 8 AM $ 0.0₅238
+0.40%
$ 237,870 $ 14
Jan 26, 7 AM $ 0.0₅235
+0.00%
$ 235,308 $ 6
Jan 26, 6 AM $ 0.0₅234
-0.02%
$ 234,189 $ 6
Jan 26, 1 AM $ 0.0₅235
+0.00%
$ 234,851 $ 1,307
Jan 25, 11 PM $ 0.0₅23
+0.00%
$ 229,909 $ 1,278
Jan 25, 4 PM $ 0.0₅236
-1.27%
$ 235,630 $ 1,313
Jan 25, 9 AM $ 0.0₅248
+0.35%
$ 248,320 $ 116
Jan 25, 8 AM $ 0.0₅248
+0.06%
$ 248,350 $ 55
Jan 25, 7 AM $ 0.0₅248
-0.01%
$ 248,375 $ 55
Jan 25, 5 AM $ 0.0₅249
+0.00%
$ 248,664 $ 46
Jan 25, 2 AM $ 0.0₅249
+0.00%
$ 249,396 $ 1,337
Jan 24, 9 PM $ 0.0₅25
+0.00%
$ -- $ 1,295
Jan 24, 8 PM $ 0.0₅25
+0.12%
$ 249,583 $ 1,295
Jan 24, 6 PM $ 0.0₅25
+0.00%
$ 250,151 $ 1,298
Jan 24, 3 PM $ 0.0₅25
+0.21%
$ 250,060 $ 1,293
Jan 24, 2 PM $ 0.0₅25
+0.00%
$ 249,735 $ 1,291
Jan 24, 11 AM $ 0.0₅25
+0.12%
$ 249,973 $ 1,293
Jan 24, 10 AM $ 0.0₅25
-0.08%
$ 249,733 $ 1,285
Jan 24, 9 AM $ 0.0₅25
+0.00%
$ 250,040 $ 1,286
Jan 24, 8 AM $ 0.0₅25
-0.16%
$ 249,500 $ 1,284
Jan 24, 3 AM $ 0.0₅25
+0.00%
$ 250,463 $ 1,260
Jan 23, 9 PM $ 0.0₅255
-0.83%
$ 255,071 $ 623
Jan 23, 8 PM $ 0.0₅259
+0.00%
$ 258,748 $ 187
Jan 23, 7 PM $ 0.0₅26
-1.06%
$ 259,503 $ 189
Jan 23, 6 PM $ 0.0₅262
+0.00%
$ 261,856 $ 191
Jan 23, 5 PM $ 0.0₅26
+0.91%
$ 259,975 $ 190
Jan 23, 4 PM $ 0.0₅258
+0.62%
$ 258,314 $ 182
Jan 23, 3 PM $ 0.0₅254
+0.00%
$ 254,225 $ 180
Jan 23, 2 PM $ 0.0₅257
+0.00%
$ 257,444 $ 175
Jan 23, 10 AM $ 0.0₅257
+0.00%
$ 256,647 $ 48
Jan 23, 7 AM $ 0.0₅258
+0.10%
$ 258,273 $ 42
Jan 23, 6 AM $ 0.0₅261
+0.14%
$ 260,719 $ 36
Jan 23, 4 AM $ 0.0₅26
+0.18%
$ 260,188 $ 36
Jan 23, 3 AM $ 0.0₅259
-0.31%
$ 258,996 $ 33
Jan 23, 2 AM $ 0.0₅26
+0.06%
$ 260,007 $ 3,964
Jan 22, 11 PM $ 0.0₅259
+0.00%
$ 258,839 $ 3,920
Jan 22, 9 PM $ 0.0₅259
-0.16%
$ 258,699 $ 3,865
Jan 22, 8 PM $ 0.0₅259
+0.00%
$ 259,223 $ 3,858
Jan 22, 5 PM $ 0.0₅259
-0.04%
$ 258,568 $ 3,845
Jan 22, 4 PM $ 0.0₅258
+0.01%
$ 258,184 $ 3,853
Jan 22, 3 PM $ 0.0₅256
+0.00%
$ 256,362 $ 3,829
Jan 19, 1 PM $ 0.0₅281
-0.13%
$ 280,575 $ 975
Jan 19, 12 PM $ 0.0₅281
+0.14%
$ 281,300 $ 970
Jan 19, 6 AM $ 0.0₅279
-0.18%
$ 278,695 $ 956
Jan 19, 5 AM $ 0.0₅279
-0.27%
$ 279,352 $ 950
Jan 19, 3 AM $ 0.0₅28
+0.17%
$ 280,029 $ 937
Jan 19, 2 AM $ 0.0₅279
+0.00%
$ 278,772 $ 941