Streme Historical Data

STREME Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₅117
+0.15%
$ 116,865 $ 62
May 3, 7 PM $ 0.0₅117
+0.00%
$ 116,667 $ 61
May 3, 6 PM $ 0.0₅117
-0.07%
$ 116,515 $ 78
May 3, 11 AM $ 0.0₅116
+0.03%
$ 115,614 $ 76
May 3, 2 AM $ 0.0₅115
+0.00%
$ -- $ 30
May 3, 1 AM $ 0.0₅116
-0.24%
$ 115,509 $ 30
May 3, 12 AM $ 0.0₅116
+0.12%
$ 115,990 $ 35
May 2, 4 PM $ 0.0₅116
+0.00%
$ 115,675 $ 11
May 2, 3 PM $ 0.0₅116
+0.00%
$ 115,608 $ 10
May 2, 10 AM $ 0.0₅116
+0.00%
$ 115,551 $ 71
May 2, 3 AM $ 0.0₅115
+0.00%
$ 115,462 $ 74
May 1, 4 AM $ 0.0₅115
+0.00%
$ 114,830 $ 1,536
May 1, 1 AM $ 0.0₅114
+0.00%
$ 113,776 $ 1,525
May 1, 12 AM $ 0.0₅114
+0.00%
$ 113,718 $ 1,525
Apr 30, 3 PM $ 0.0₅122
+0.00%
$ 121,745 $ 170
Apr 30, 2 PM $ 0.0₅122
+0.00%
$ 121,959 $ 170
Apr 30, 9 AM $ 0.0₅122
+0.00%
$ 122,085 $ 169
Apr 30, 3 AM $ 0.0₅121
+0.00%
$ 121,220 $ 149
Apr 30, 1 AM $ 0.0₅122
+0.00%
$ 121,770 $ 149
Apr 29, 11 PM $ 0.0₅123
+0.00%
$ 122,756 $ 10
Apr 29, 7 PM $ 0.0₅122
+0.00%
$ 121,708 $ 15
Apr 29, 1 PM $ 0.0₅126
+0.00%
$ 125,973 $ 16
Apr 29, 7 AM $ 0.0₅127
+0.00%
$ 126,735 $ 18
Apr 29, 6 AM $ 0.0₅127
+0.10%
$ 126,745 $ 10
Apr 29, 5 AM $ 0.0₅127
+0.00%
$ 126,625 $ 10
Apr 29, 3 AM $ 0.0₅125
+0.00%
$ 124,685 $ 9
Apr 28, 1 PM $ 0.0₅123
-0.49%
$ 123,395 $ 8
Apr 28, 10 AM $ 0.0₅124
+0.00%
$ 124,247 $ 7
Apr 28, 2 AM $ 0.0₅125
+0.00%
$ 124,925 $ 26
Apr 27, 11 PM $ 0.0₅125
+0.00%
$ 124,707 $ 25
Apr 27, 7 PM $ 0.0₅124
+0.00%
$ 124,285 $ 38
Apr 27, 3 PM $ 0.0₅126
+0.00%
$ 126,453 $ 39
Apr 27, 7 AM $ 0.0₅126
+0.00%
$ 126,403 $ 42
Apr 27, 6 AM $ 0.0₅127
+0.02%
$ 126,562 $ 42
Apr 26, 9 PM $ 0.0₅129
+0.00%
$ 128,928 $ 25
Apr 26, 8 PM $ 0.0₅129
+0.00%
$ 128,895 $ 25
Apr 26, 7 PM $ 0.0₅129
+0.00%
$ 128,889 $ 24
Apr 26, 3 PM $ 0.0₅128
+0.00%
$ 127,875 $ 24
Apr 26, 9 AM $ 0.0₅127
+0.00%
$ 126,978 $ 4
Apr 26, 2 AM $ 0.0₅126
+0.00%
$ 126,130 $ 24
Apr 25, 11 PM $ 0.0₅126
-0.01%
$ 126,212 $ 25
Apr 25, 10 PM $ 0.0₅126
+0.12%
$ 126,216 $ 23
Apr 25, 4 PM $ 0.0₅126
+0.00%
$ 126,199 $ 25
Apr 25, 6 AM $ 0.0₅126
-0.02%
$ 126,086 $ 32
Apr 25, 5 AM $ 0.0₅126
+0.00%
$ 126,056 $ 86
Apr 25, 3 AM $ 0.0₅126
+0.00%
$ 126,203 $ 146
Apr 25, 12 AM $ 0.0₅126
+0.00%
$ 125,934 $ 145
Apr 24, 5 PM $ 0.0₅126
+0.00%
$ 126,099 $ 148
Apr 24, 4 PM $ 0.0₅126
+0.00%
$ 126,244 $ 145
Apr 24, 1 PM $ 0.0₅127
+0.02%
$ 126,809 $ 142