Streme Historical Data

STREME Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.0₆955
+0.00%
$95,504 $186
Jul 3, 1 PM $0.0₆939
+0.00%
$93,882 $247
Jul 3, 12 PM $0.0₆941
-0.62%
$94,064 $246
Jul 3, 10 AM $0.0₆939
+0.00%
$93,906 $166
Jul 3, 9 AM $0.0₆936
+0.00%
$93,615 $166
Jul 3, 6 AM $0.0₆931
+0.00%
$93,149 $116
Jul 3, 5 AM $0.0₆931
+0.19%
$93,113 $115
Jul 3, 4 AM $0.0₆929
-0.08%
$92,936 $115
Jul 3, 3 AM $0.0₆932
+0.78%
$93,184 $114
Jul 3, 2 AM $0.0₆924
-0.86%
$92,427 $78
Jul 3, 1 AM $0.0₆932
+0.97%
$93,194 $78
Jul 3, 12 AM $0.0₆923
+0.00%
$92,304 $77
Jul 2, 7 PM $0.0₆923
-0.01%
$92,289 $69
Jul 2, 6 PM $0.0₆922
+0.00%
$92,233 $69
Jul 2, 5 PM $0.0₆924
+0.00%
$92,413 $69
Jul 2, 4 PM $0.0₆922
+0.01%
$92,181 $69
Jul 2, 3 PM $0.0₆923
+0.16%
$92,282 $63
Jul 2, 2 PM $0.0₆924
+0.00%
$92,421 $63
Jul 2, 10 AM $0.0₆896
-0.03%
$89,555 $11
Jul 2, 8 AM $0.0₆881
+0.00%
$88,113 $10
Jul 1, 4 PM $0.0₆886
+0.00%
$88,559 $27
Jul 1, 3 PM $0.0₆872
+0.00%
$87,207 $27
Jul 1, 2 PM $0.0₆869
+0.00%
$86,876 $22
Jul 1, 11 AM $0.0₆857
+0.00%
$85,727 $20
Jul 1, 5 AM $0.0₆872
+0.00%
$87,191 $29
Jun 30, 10 PM $0.0₆857
+0.00%
$85,689 $38
Jun 30, 9 PM $0.0₆857
-0.18%
$85,685 $38
Jun 30, 12 PM $0.0₆859
+0.00%
$85,908 $33
Jun 30, 9 AM $0.0₆865
+0.14%
$86,540 $22
Jun 30, 4 AM $0.0₆866
+0.00%
$86,644 $22
Jun 30, 12 AM $0.0₆874
+0.00%
$87,441 $13
Jun 29, 6 PM $0.0₆885
+0.00%
$88,524 $82
Jun 29, 5 PM $0.0₆885
+0.07%
$88,528 $82
Jun 29, 3 PM $0.0₆861
+0.00%
$86,072 $80
Jun 29, 2 PM $0.0₆852
+0.00%
$85,201 $77
Jun 28, 9 PM $0.0₆852
+0.00%
$85,230 $3
Jun 28, 2 AM $0.0₆853
-0.24%
$85,332 $14
Jun 28, 12 AM $0.0₆855
+0.00%
$85,451 $12
Jun 27, 10 PM $0.0₆855
+0.34%
$85,526 $176
Jun 27, 7 PM $0.0₆858
-0.70%
$85,761 $419
Jun 27, 6 PM $0.0₆864
-0.11%
$86,365 $472
Jun 27, 5 PM $0.0₆865
-0.51%
$86,465 $488
Jun 27, 4 PM $0.0₆869
+0.00%
$86,895 $557
Jun 27, 2 PM $0.0₆864
+0.00%
$86,441 $554
Jun 27, 12 PM $0.0₆858
-0.07%
$85,791 $549
Jun 27, 11 AM $0.0₆858
+0.00%
$85,849 $549
Jun 26, 11 PM $0.0₆845
-0.80%
$84,547 $1,076
Jun 26, 10 PM $0.0₆854
-0.16%
$85,387 $788
Jun 26, 9 PM $0.0₆871
-0.19%
$87,063 $546
Jun 26, 8 PM $0.0₆867
+0.47%
$86,710 $405