Streme Historical Data

STREME Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0₅279
-0.19%
$ 279,409 $ 940
Jan 18, 11 PM $ 0.0₅291
-0.49%
$ 290,568 $ 973
Jan 18, 9 PM $ 0.0₅288
+0.00%
$ 288,361 $ 182
Jan 18, 7 PM $ 0.0₅289
+0.00%
$ 288,773 $ 182
Jan 18, 6 PM $ 0.0₅288
+0.26%
$ 288,320 $ 182
Jan 18, 5 PM $ 0.0₅288
+0.02%
$ 287,569 $ 151
Jan 18, 4 PM $ 0.0₅288
+0.10%
$ 287,518 $ 145
Jan 18, 3 PM $ 0.0₅287
+0.04%
$ 287,304 $ 133
Jan 18, 1 PM $ 0.0₅286
-0.13%
$ 286,297 $ 131
Jan 18, 8 AM $ 0.0₅285
+0.08%
$ 285,420 $ 124
Jan 18, 7 AM $ 0.0₅285
-0.15%
$ 285,285 $ 124
Jan 18, 4 AM $ 0.0₅286
-0.01%
$ 285,777 $ 104
Jan 18, 3 AM $ 0.0₅285
+0.00%
$ 284,699 $ 234
Jan 18, 12 AM $ 0.0₅285
+0.10%
$ 285,483 $ 223
Jan 17, 11 PM $ 0.0₅285
+0.25%
$ 285,498 $ 180
Jan 17, 10 PM $ 0.0₅285
-0.13%
$ 285,341 $ 174
Jan 17, 9 PM $ 0.0₅286
+0.00%
$ 286,366 $ 130
Jan 17, 8 PM $ 0.0₅286
-0.08%
$ 286,014 $ 130
Jan 17, 7 PM $ 0.0₅286
-0.11%
$ 286,272 $ 128
Jan 17, 6 PM $ 0.0₅286
-0.13%
$ 286,423 $ 127
Jan 17, 5 PM $ 0.0₅287
+0.00%
$ 286,858 $ 127
Jan 17, 3 PM $ 0.0₅286
+0.13%
$ 286,030 $ 125
Jan 17, 2 PM $ 0.0₅286
+0.03%
$ 285,552 $ 121
Jan 17, 11 AM $ 0.0₅284
+0.00%
$ 284,458 $ 93
Jan 17, 10 AM $ 0.0₅285
+0.00%
$ 284,892 $ 93
Jan 17, 8 AM $ 0.0₅285
+0.13%
$ 284,813 $ 90
Jan 17, 5 AM $ 0.0₅284
+0.13%
$ 284,223 $ 72
Jan 17, 4 AM $ 0.0₅284
+0.00%
$ 284,183 $ 68
Jan 17, 3 AM $ 0.0₅284
+0.14%
$ 284,147 $ 53
Jan 17, 2 AM $ 0.0₅284
-0.19%
$ 283,757 $ 112
Jan 17, 12 AM $ 0.0₅285
+0.00%
$ -- $ 102
Jan 16, 9 PM $ 0.0₅284
+0.30%
$ 284,258 $ 101
Jan 16, 8 PM $ 0.0₅283
+0.02%
$ 283,419 $ 81
Jan 16, 6 PM $ 0.0₅283
+0.00%
$ 282,974 $ 76
Jan 16, 5 PM $ 0.0₅283
+0.28%
$ 282,882 $ 50
Jan 16, 2 PM $ 0.0₅284
+0.00%
$ 284,210 $ 49
Jan 16, 1 PM $ 0.0₅285
+0.00%
$ 284,981 $ 49
Jan 16, 7 AM $ 0.0₅286
+0.00%
$ 285,734 $ 48
Jan 16, 5 AM $ 0.0₅283
+0.00%
$ 283,070 $ 45
Jan 16, 4 AM $ 0.0₅283
+0.00%
$ 282,948 $ 45
Jan 15, 10 PM $ 0.0₅285
+0.00%
$ 284,509 $ 113
Jan 15, 8 PM $ 0.0₅285
+0.14%
$ 284,583 $ 103
Jan 15, 7 PM $ 0.0₅284
+0.13%
$ 284,023 $ 78
Jan 15, 4 PM $ 0.0₅284
+0.00%
$ 284,386 $ 73
Jan 15, 2 PM $ 0.0₅291
+0.16%
$ 291,163 $ 70
Jan 15, 12 PM $ 0.0₅29
+0.00%
$ 290,213 $ 49
Jan 15, 11 AM $ 0.0₅29
+0.00%
$ 290,462 $ 49
Jan 15, 8 AM $ 0.0₅287
+0.00%
$ 287,090 $ 36
Jan 15, 2 AM $ 0.0₅287
-0.06%
$ 287,114 $ 2,086
Jan 15, 1 AM $ 0.0₅288
+0.00%
$ 287,877 $ 2,093