Streme Historical Data

STREME Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0₅127
+0.02%
$ 126,809 $ 142
Apr 24, 6 AM $ 0.0₅126
-0.26%
$ 126,021 $ 137
Apr 24, 5 AM $ 0.0₅126
+0.04%
$ 126,365 $ 75
Apr 24, 4 AM $ 0.0₅126
+0.00%
$ 126,410 $ 6
Apr 23, 5 PM $ 0.0₅127
-0.29%
$ 126,505 $ 110
Apr 23, 4 PM $ 0.0₅128
+0.00%
$ 128,156 $ 113
Apr 23, 3 AM $ 0.0₅128
-0.70%
$ 128,372 $ 118
Apr 23, 2 AM $ 0.0₅129
+0.05%
$ 129,321 $ 42
Apr 22, 4 PM $ 0.0₅132
-0.05%
$ 131,974 $ 7
Apr 22, 2 PM $ 0.0₅133
+0.00%
$ 132,634 $ 8
Apr 22, 1 PM $ 0.0₅133
+0.00%
$ 132,643 $ 6
Apr 22, 11 AM $ 0.0₅132
+0.00%
$ 131,598 $ 6
Apr 22, 6 AM $ 0.0₅13
+0.00%
$ 130,355 $ 8
Apr 22, 1 AM $ 0.0₅128
+0.00%
$ 127,899 $ 875
Apr 21, 7 PM $ 0.0₅128
+0.50%
$ 127,525 $ 886
Apr 21, 2 PM $ 0.0₅127
+0.00%
$ 127,425 $ 897
Apr 21, 1 PM $ 0.0₅127
+0.00%
$ 127,154 $ 894
Apr 21, 12 PM $ 0.0₅128
-0.29%
$ 127,550 $ 895
Apr 21, 11 AM $ 0.0₅128
-0.08%
$ 127,949 $ 900
Apr 21, 10 AM $ 0.0₅128
+0.00%
$ 127,775 $ 900
Apr 21, 2 AM $ 0.0₅133
+0.00%
$ 133,122 $ 200
Apr 21, 1 AM $ 0.0₅133
+0.00%
$ 133,159 $ 202
Apr 20, 11 PM $ 0.0₅133
+0.00%
$ 132,808 $ 201
Apr 20, 10 PM $ 0.0₅133
+0.00%
$ 132,811 $ 202
Apr 20, 8 PM $ 0.0₅134
+0.00%
$ 133,605 $ 204
Apr 20, 4 PM $ 0.0₅132
+0.00%
$ 132,147 $ 185
Apr 20, 2 PM $ 0.0₅132
+0.00%
$ 131,984 $ 175
Apr 20, 9 AM $ 0.0₅132
+0.00%
$ 131,555 $ 173
Apr 20, 6 AM $ 0.0₅131
+0.00%
$ 130,948 $ 5
Apr 20, 5 AM $ 0.0₅132
-0.05%
$ 131,724 $ 5
Apr 20, 4 AM $ 0.0₅132
+0.00%
$ 131,874 $ 4
Apr 20, 12 AM $ 0.0₅131
+0.00%
$ 131,176 $ 3
Apr 19, 10 PM $ 0.0₅132
+0.00%
$ 131,717 $ 3
Apr 19, 9 PM $ 0.0₅132
+0.00%
$ 131,843 $ 2
Apr 19, 8 PM $ 0.0₅132
-0.46%
$ 131,947 $ 3
Apr 19, 1 PM $ 0.0₅135
+0.00%
$ 135,306 $ 4
Apr 19, 5 AM $ 0.0₅135
+0.00%
$ 134,753 $ 11
Apr 19, 4 AM $ 0.0₅135
+0.00%
$ 135,356 $ 11
Apr 19, 12 AM $ 0.0₅136
+0.00%
$ 135,938 $ 11
Apr 18, 12 PM $ 0.0₅136
+0.00%
$ 135,589 $ 24
Apr 18, 9 AM $ 0.0₅137
+0.00%
$ 137,304 $ 25
Apr 18, 8 AM $ 0.0₅139
+0.00%
$ 138,779 $ 30
Apr 18, 7 AM $ 0.0₅139
-0.24%
$ 138,801 $ 28
Apr 18, 5 AM $ 0.0₅139
+0.00%
$ 139,154 $ 27
Apr 17, 9 PM $ 0.0₅14
+0.00%
$ 139,949 $ 25
Apr 17, 8 PM $ 0.0₅14
+0.00%
$ 140,343 $ 25
Apr 17, 6 PM $ 0.0₅141
+0.00%
$ 140,582 $ 9
Apr 17, 1 PM $ 0.0₅14
+0.12%
$ 139,561 $ 17
Apr 17, 5 AM $ 0.0₅134
+0.00%
$ 134,067 $ 10
Apr 16, 5 PM $ 0.0₅134
-0.64%
$ 133,992 $ 17