Streme Historical Data

STREME Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0₅29
-0.26%
$ 290,377 $ 2,114
Jan 14, 9 PM $ 0.0₅291
-0.11%
$ 291,314 $ 2,111
Jan 14, 8 PM $ 0.0₅292
+0.36%
$ 291,722 $ 2,105
Jan 14, 7 PM $ 0.0₅289
+0.23%
$ 288,506 $ 2,090
Jan 14, 6 PM $ 0.0₅289
-0.74%
$ 289,320 $ 2,066
Jan 14, 5 PM $ 0.0₅29
+0.00%
$ 290,427 $ 2,049
Jan 14, 4 PM $ 0.0₅288
+0.00%
$ 288,075 $ 2,042
Jan 14, 3 PM $ 0.0₅288
-0.28%
$ 288,173 $ 2,025
Jan 14, 11 AM $ 0.0₅286
+0.00%
$ 286,143 $ 1,938
Jan 14, 7 AM $ 0.0₅287
+0.16%
$ 287,253 $ 1,898
Jan 14, 5 AM $ 0.0₅3
+0.00%
$ 300,089 $ 383
Jan 14, 1 AM $ 0.0₅299
+0.22%
$ 298,723 $ 483
Jan 13, 11 PM $ 0.0₅298
-0.21%
$ 298,296 $ 482
Jan 13, 9 PM $ 0.0₅287
+0.00%
$ 287,402 $ 424
Jan 13, 8 PM $ 0.0₅287
-0.32%
$ 287,482 $ 1,863
Jan 13, 6 PM $ 0.0₅288
+0.17%
$ 288,197 $ 1,587
Jan 13, 5 PM $ 0.0₅288
-0.25%
$ 287,592 $ 1,562
Jan 13, 4 PM $ 0.0₅288
+0.00%
$ 288,301 $ 1,540
Jan 13, 1 PM $ 0.0₅283
+0.05%
$ 283,409 $ 1,522
Jan 13, 12 PM $ 0.0₅283
+0.07%
$ 283,449 $ 1,519
Jan 13, 11 AM $ 0.0₅283
-0.09%
$ 283,233 $ 5,966
Jan 13, 10 AM $ 0.0₅284
+0.00%
$ 283,742 $ 5,974
Jan 13, 9 AM $ 0.0₅283
+0.15%
$ 283,292 $ 5,977
Jan 13, 8 AM $ 0.0₅283
+0.00%
$ 282,529 $ 5,956
Jan 13, 6 AM $ 0.0₅283
-0.09%
$ 282,803 $ 5,934
Jan 13, 5 AM $ 0.0₅284
+0.00%
$ 283,555 $ 5,940
Jan 13, 4 AM $ 0.0₅282
+0.30%
$ 281,745 $ 5,920
Jan 13, 3 AM $ 0.0₅28
+0.00%
$ 280,275 $ 5,915
Jan 13, 1 AM $ 0.0₅28
+0.00%
$ 280,127 $ 5,930
Jan 12, 9 PM $ 0.0₅28
-0.10%
$ 280,002 $ 6,387
Jan 12, 8 PM $ 0.0₅291
+0.00%
$ 290,799 $ 5,012
Jan 12, 6 PM $ 0.0₅292
-0.07%
$ 291,928 $ 4,988
Jan 12, 5 PM $ 0.0₅294
+0.00%
$ 293,862 $ 5,020
Jan 12, 4 PM $ 0.0₅293
+0.00%
$ 293,387 $ 5,027
Jan 12, 2 PM $ 0.0₅291
-0.30%
$ 290,819 $ 4,970
Jan 12, 1 PM $ 0.0₅292
+0.01%
$ 291,946 $ 4,970
Jan 12, 11 AM $ 0.0₅292
-0.01%
$ 291,870 $ 4,981
Jan 12, 9 AM $ 0.0₅293
+0.50%
$ 292,803 $ 4,992
Jan 12, 8 AM $ 0.0₅292
-0.73%
$ 292,241 $ 4,973
Jan 12, 7 AM $ 0.0₅296
+0.00%
$ 295,829 $ 5,024
Jan 12, 6 AM $ 0.0₅296
-0.25%
$ 296,120 $ 5,048
Jan 12, 5 AM $ 0.0₅296
-0.05%
$ 296,420 $ 5,066
Jan 12, 4 AM $ 0.0₅296
-0.05%
$ 296,068 $ 5,050
Jan 12, 2 AM $ 0.0₅295
+0.69%
$ 295,424 $ 5,476
Jan 12, 1 AM $ 0.0₅294
+0.26%
$ 293,627 $ 5,913
Jan 12, 12 AM $ 0.0₅292
-0.02%
$ 291,982 $ 5,902
Jan 11, 9 PM $ 0.0₅296
-0.04%
$ 295,874 $ 5,366
Jan 11, 8 PM $ 0.0₅296
-0.34%
$ 296,165 $ 5,361
Jan 11, 7 PM $ 0.0₅297
+0.01%
$ 297,492 $ 5,378
Jan 11, 4 PM $ 0.0₅298
+0.68%
$ 298,185 $ 5,371