Streme Historical Data

STREME Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0₅135
+0.00%
$ 135,118 $ 16
Apr 16, 2 PM $ 0.0₅133
-1.29%
$ 133,027 $ 9
Apr 16, 1 PM $ 0.0₅136
+0.30%
$ 135,561 $ 9
Apr 16, 11 AM $ 0.0₅135
+0.00%
$ 134,844 $ 11
Apr 16, 8 AM $ 0.0₅136
+0.00%
$ 135,954 $ 14
Apr 16, 7 AM $ 0.0₅136
-0.21%
$ 135,926 $ 14
Apr 16, 6 AM $ 0.0₅136
+0.00%
$ 136,385 $ 13
Apr 16, 5 AM $ 0.0₅136
+0.25%
$ 136,378 $ 13
Apr 16, 3 AM $ 0.0₅137
+0.00%
$ 136,523 $ 34
Apr 16, 2 AM $ 0.0₅137
-0.01%
$ 136,600 $ 34
Apr 16, 12 AM $ 0.0₅136
+0.00%
$ 136,405 $ 34
Apr 15, 10 PM $ 0.0₅137
+0.05%
$ 136,953 $ 93
Apr 15, 9 PM $ 0.0₅136
+0.00%
$ 136,166 $ 91
Apr 15, 6 PM $ 0.0₅136
-0.05%
$ 135,940 $ 91
Apr 15, 5 PM $ 0.0₅135
+0.00%
$ 135,450 $ 90
Apr 15, 2 PM $ 0.0₅135
+0.32%
$ 134,805 $ 89
Apr 15, 1 PM $ 0.0₅134
-0.40%
$ 134,194 $ 89
Apr 15, 10 AM $ 0.0₅134
+0.00%
$ 134,143 $ 93
Apr 15, 6 AM $ 0.0₅134
+0.02%
$ 134,009 $ 96
Apr 15, 5 AM $ 0.0₅135
-0.19%
$ 134,738 $ 96
Apr 14, 10 PM $ 0.0₅135
-0.04%
$ 134,747 $ 196
Apr 14, 9 PM $ 0.0₅135
+0.45%
$ 134,805 $ 196
Apr 14, 6 PM $ 0.0₅135
+0.00%
$ 135,394 $ 196
Apr 14, 11 AM $ 0.0₅138
+0.00%
$ 137,748 $ 204
Apr 14, 6 AM $ 0.0₅137
-0.18%
$ 136,950 $ 192
Apr 14, 5 AM $ 0.0₅137
+0.00%
$ 136,991 $ 190
Apr 13, 11 PM $ 0.0₅137
+0.51%
$ 137,263 $ 190
Apr 13, 9 PM $ 0.0₅132
+0.00%
$ 131,589 $ 8
Apr 13, 4 PM $ 0.0₅13
-0.11%
$ 130,153 $ 3
Apr 13, 12 PM $ 0.0₅128
+0.00%
$ 127,836 $ 3
Apr 13, 11 AM $ 0.0₅128
+0.00%
$ 127,644 $ 2
Apr 12, 7 PM $ 0.0₅129
+0.00%
$ 128,705 $ 247
Apr 12, 5 PM $ 0.0₅128
+0.00%
$ 128,336 $ 248
Apr 12, 10 AM $ 0.0₅13
+0.00%
$ 129,508 $ 255
Apr 12, 5 AM $ 0.0₅129
+0.43%
$ 129,484 $ 287
Apr 12, 4 AM $ 0.0₅129
+0.14%
$ 128,969 $ 219
Apr 12, 3 AM $ 0.0₅129
+0.01%
$ 128,831 $ 155
Apr 12, 2 AM $ 0.0₅129
+0.57%
$ 128,803 $ 69
Apr 12, 12 AM $ 0.0₅132
+0.00%
$ 132,002 $ 58
Apr 11, 11 PM $ 0.0₅133
+0.00%
$ 133,261 $ 57
Apr 11, 10 PM $ 0.0₅133
+0.00%
$ 132,918 $ 57
Apr 11, 7 PM $ 0.0₅134
+0.06%
$ 133,883 $ 57
Apr 11, 5 PM $ 0.0₅131
+0.01%
$ 130,669 $ 52
Apr 11, 3 PM $ 0.0₅13
+0.00%
$ 129,966 $ 48
Apr 11, 12 PM $ 0.0₅13
-0.04%
$ 129,830 $ 48
Apr 11, 9 AM $ 0.0₅13
+0.54%
$ 129,889 $ 52
Apr 11, 8 AM $ 0.0₅129
+0.20%
$ 129,221 $ 52
Apr 11, 2 AM $ 0.0₅13
+0.34%
$ 129,992 $ 17
Apr 11, 1 AM $ 0.0₅129
+0.00%
$ 129,460 $ 16
Apr 10, 11 PM $ 0.0₅13
-0.23%
$ 129,607 $ 10