Streme Historical Data

STREME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $0.0₆94
+0.00%
$94,042 $1
Jun 22, 6 PM $0.0₆943
+0.01%
$94,251 $1
Jun 22, 4 PM $0.0₆94
-0.93%
$93,956 $2
Jun 22, 12 PM $0.0₆956
+0.43%
$95,616 $7
Jun 22, 11 AM $0.0₆945
+0.00%
$94,543 $7
Jun 22, 5 AM $0.0₆939
+0.16%
$93,939 $7
Jun 22, 4 AM $0.0₆938
-0.25%
$93,766 $7
Jun 22, 3 AM $0.0₆941
+0.00%
$94,083 $7
Jun 21, 11 PM $0.0₆928
+0.00%
$92,841 $7
Jun 21, 7 PM $0.0₆938
+0.00%
$93,848 $7
Jun 21, 12 PM $0.0₆93
-0.04%
$92,975 $12
Jun 21, 8 AM $0.0₆934
-0.26%
$93,445 $12
Jun 21, 7 AM $0.0₆938
-0.10%
$93,835 $12
Jun 21, 6 AM $0.0₆939
+0.00%
$93,916 $12
Jun 21, 3 AM $0.0₆939
+0.00%
$93,898 $15
Jun 21, 2 AM $0.0₆939
-0.01%
$93,893 $15
Jun 20, 10 PM $0.0₆942
+0.43%
$94,192 $41
Jun 20, 9 PM $0.0₆938
+0.27%
$93,772 $41
Jun 20, 8 PM $0.0₆935
+0.09%
$93,476 $41
Jun 20, 6 PM $0.0₆934
+0.00%
$93,359 $170
Jun 20, 5 PM $0.0₆934
+0.01%
$93,356 $170
Jun 20, 4 PM $0.0₆94
+0.00%
$94,006 $170
Jun 20, 3 PM $0.0₆941
+0.45%
$94,123 $171
Jun 20, 2 PM $0.0₆937
+0.91%
$93,684 $170
Jun 20, 1 PM $0.0₆931
-0.16%
$93,108 $159
Jun 20, 12 PM $0.0₆932
-0.09%
$93,249 $160
Jun 20, 11 AM $0.0₆933
+0.02%
$93,331 $168
Jun 20, 10 AM $0.0₆933
+0.07%
$93,311 $168
Jun 20, 6 AM $0.0₆932
+0.53%
$93,231 $167
Jun 20, 3 AM $0.0₆923
+0.00%
$92,256 $186
Jun 20, 1 AM $0.0₆923
-0.28%
$92,262 $187
Jun 20, 12 AM $0.0₆925
-0.02%
$92,534 $163
Jun 19, 9 PM $0.0₆921
-0.32%
$92,122 $188
Jun 19, 7 PM $0.0₆921
+0.00%
$92,084 $204
Jun 19, 3 PM $0.0₆912
+0.10%
$91,237 $638
Jun 19, 2 PM $0.0₆914
+0.09%
$91,438 $756
Jun 19, 1 PM $0.0₆909
+0.12%
$90,929 $758
Jun 19, 6 AM $0.0₆912
+0.25%
$91,186 $1,213
Jun 19, 3 AM $0.0₆912
-0.40%
$91,212 $2,628
Jun 19, 2 AM $0.0₆916
+0.00%
$91,650 $2,645
Jun 18, 11 PM $0.0₆914
+0.00%
$91,364 $2,627
Jun 18, 5 PM $0.0₆893
+2.23%
$89,266 $3,770
Jun 18, 3 PM $0.0₆892
+0.00%
$89,196 $3,656
Jun 18, 1 PM $0.0₆889
+0.00%
$88,856 $3,694
Jun 18, 12 PM $0.0₆888
+0.68%
$88,835 $3,691
Jun 18, 9 AM $0.0₆88
+0.00%
$88,033 $3,317
Jun 18, 8 AM $0.0₆88
+0.00%
$88,038 $4,263
Jun 18, 6 AM $0.0₆878
+0.00%
$87,768 $4,232
Jun 18, 5 AM $0.0₆878
-4.22%
$87,771 $4,122
Jun 18, 4 AM $0.0₆917
-4.09%
$91,658 $2,587