Streme Historical Data

STREME Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0₅298
+0.68%
$ 298,185 $ 5,371
Jan 11, 2 PM $ 0.0₅296
+0.09%
$ 295,843 $ 5,317
Jan 11, 1 PM $ 0.0₅296
+0.00%
$ 295,879 $ 5,289
Jan 11, 11 AM $ 0.0₅295
+0.00%
$ 295,055 $ 5,265
Jan 11, 10 AM $ 0.0₅295
+0.00%
$ 294,915 $ 5,251
Jan 11, 7 AM $ 0.0₅294
+0.00%
$ 293,895 $ 5,226
Jan 11, 6 AM $ 0.0₅3
+0.00%
$ 300,178 $ 4,477
Jan 11, 5 AM $ 0.0₅3
+0.05%
$ 300,172 $ 4,475
Jan 11, 4 AM $ 0.0₅3
+0.10%
$ 300,013 $ 4,471
Jan 11, 3 AM $ 0.0₅3
+0.00%
$ 299,680 $ 4,466
Jan 11, 1 AM $ 0.0₅303
+1.76%
$ 302,916 $ 4,020
Jan 10, 11 PM $ 0.0₅292
+0.00%
$ 292,386 $ 2,712
Jan 10, 10 PM $ 0.0₅292
+0.00%
$ 291,792 $ 2,713
Jan 10, 6 PM $ 0.0₅293
-0.15%
$ 292,847 $ 2,703
Jan 10, 5 PM $ 0.0₅293
-0.04%
$ 293,120 $ 2,698
Jan 10, 4 PM $ 0.0₅293
+0.01%
$ 293,163 $ 2,682
Jan 10, 3 PM $ 0.0₅293
+0.11%
$ 293,218 $ 2,672
Jan 10, 12 PM $ 0.0₅293
-0.01%
$ 293,414 $ 2,656
Jan 10, 10 AM $ 0.0₅293
-0.05%
$ 293,171 $ 2,650
Jan 10, 8 AM $ 0.0₅291
+0.00%
$ 290,714 $ 2,378
Jan 10, 7 AM $ 0.0₅29
+0.00%
$ -- $ 2,387
Jan 10, 6 AM $ 0.0₅29
-0.09%
$ 289,909 $ 2,356
Jan 10, 5 AM $ 0.0₅29
+0.00%
$ 289,929 $ 2,354
Jan 10, 2 AM $ 0.0₅29
-0.14%
$ 290,171 $ 2,353
Jan 10, 1 AM $ 0.0₅291
-1.32%
$ 290,596 $ 2,325
Jan 10, 12 AM $ 0.0₅294
-0.19%
$ 294,171 $ 1,782
Jan 9, 11 PM $ 0.0₅294
+0.00%
$ 294,260 $ 1,965
Jan 9, 9 PM $ 0.0₅293
+0.03%
$ 293,384 $ 1,959
Jan 9, 8 PM $ 0.0₅295
+0.32%
$ 294,669 $ 1,952
Jan 9, 4 PM $ 0.0₅298
-0.22%
$ 298,117 $ 1,940
Jan 9, 3 PM $ 0.0₅294
+0.00%
$ 294,134 $ 1,916
Jan 9, 2 PM $ 0.0₅295
-0.35%
$ 294,600 $ 1,885
Jan 9, 1 PM $ 0.0₅295
+0.00%
$ 294,515 $ 1,885
Jan 9, 12 PM $ 0.0₅294
-0.48%
$ 294,304 $ 1,875
Jan 9, 11 AM $ 0.0₅295
+0.00%
$ 295,447 $ 1,845
Jan 9, 10 AM $ 0.0₅295
-0.01%
$ 295,081 $ 1,842
Jan 9, 7 AM $ 0.0₅298
+0.00%
$ 297,710 $ 1,808
Jan 9, 3 AM $ 0.0₅297
-0.02%
$ 297,204 $ 1,800
Jan 9, 2 AM $ 0.0₅298
+0.00%
$ 297,691 $ 1,792
Jan 8, 11 PM $ 0.0₅297
-0.32%
$ 297,046 $ 1,784
Jan 8, 10 PM $ 0.0₅299
+0.03%
$ 299,113 $ 1,598
Jan 8, 7 PM $ 0.0₅299
+0.00%
$ 298,935 $ 1,553
Jan 8, 5 PM $ 0.0₅298
+0.00%
$ -- $ 1,512
Jan 8, 4 PM $ 0.0₅296
+0.01%
$ 296,194 $ 1,511
Jan 8, 3 PM $ 0.0₅296
+0.53%
$ 295,643 $ 1,522
Jan 8, 1 PM $ 0.0₅297
-0.28%
$ 296,832 $ 1,497
Jan 8, 12 PM $ 0.0₅299
+0.09%
$ 298,607 $ 1,494
Jan 8, 11 AM $ 0.0₅299
+0.00%
$ 299,199 $ 1,495
Jan 8, 9 AM $ 0.0₅298
+0.00%
$ -- $ 1,774
Jan 8, 8 AM $ 0.0₅3
+0.67%
$ 300,183 $ 1,773