Streme Historical Data

STREME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0₅13
-0.23%
$ 129,607 $ 10
Apr 10, 9 PM $ 0.0₅13
+0.00%
$ 129,865 $ 10
Apr 10, 4 PM $ 0.0₅129
+0.00%
$ 129,392 $ 9
Apr 10, 3 PM $ 0.0₅13
+0.00%
$ 129,575 $ 9
Apr 10, 5 AM $ 0.0₅127
+0.31%
$ 127,237 $ 19
Apr 10, 1 AM $ 0.0₅127
+0.00%
$ 126,860 $ 65
Apr 9, 1 PM $ 0.0₅126
+0.00%
$ 126,025 $ 90
Apr 9, 6 AM $ 0.0₅126
+0.00%
$ 125,885 $ 77
Apr 9, 5 AM $ 0.0₅126
+0.00%
$ 126,075 $ 67
Apr 9, 4 AM $ 0.0₅126
+0.00%
$ 126,124 $ 68
Apr 9, 3 AM $ 0.0₅126
+0.00%
$ 126,047 $ 68
Apr 9, 2 AM $ 0.0₅126
+0.00%
$ 125,543 $ 68
Apr 8, 10 PM $ 0.0₅128
-0.31%
$ 128,288 $ 34
Apr 8, 3 PM $ 0.0₅13
+0.00%
$ 129,806 $ 49
Apr 8, 2 PM $ 0.0₅13
+0.00%
$ 129,835 $ 51
Apr 8, 1 PM $ 0.0₅13
-0.53%
$ 130,116 $ 50
Apr 8, 5 AM $ 0.0₅13
+0.00%
$ 130,470 $ 53
Apr 8, 4 AM $ 0.0₅13
+0.00%
$ 130,437 $ 53
Apr 8, 1 AM $ 0.0₅13
+0.00%
$ 129,903 $ 56
Apr 7, 9 PM $ 0.0₅124
+0.13%
$ 124,192 $ 50
Apr 7, 6 PM $ 0.0₅122
-0.01%
$ 121,850 $ 50
Apr 7, 5 PM $ 0.0₅121
+0.00%
$ 121,036 $ 50
Apr 7, 3 PM $ 0.0₅121
+0.12%
$ 120,677 $ 49
Apr 7, 9 AM $ 0.0₅124
+0.58%
$ 123,619 $ 39
Apr 7, 6 AM $ 0.0₅122
-0.18%
$ 122,097 $ 37
Apr 7, 3 AM $ 0.0₅123
+0.00%
$ 122,525 $ 56
Apr 6, 9 PM $ 0.0₅125
+0.00%
$ 124,731 $ 60
Apr 6, 5 PM $ 0.0₅126
+0.00%
$ 125,730 $ 65
Apr 6, 12 PM $ 0.0₅125
+0.00%
$ 125,046 $ 65
Apr 6, 10 AM $ 0.0₅125
+0.04%
$ 125,225 $ 39
Apr 6, 9 AM $ 0.0₅125
+0.00%
$ 125,208 $ 39
Apr 6, 8 AM $ 0.0₅124
+0.00%
$ 124,337 $ 37
Apr 6, 4 AM $ 0.0₅124
+0.00%
$ 123,739 $ 12
Apr 6, 3 AM $ 0.0₅124
-0.02%
$ 123,924 $ 15
Apr 5, 6 PM $ 0.0₅12
+0.15%
$ 119,614 $ 24
Apr 5, 6 AM $ 0.0₅118
+0.00%
$ 118,101 $ 22
Apr 4, 9 PM $ 0.0₅12
+0.00%
$ 119,893 $ 17
Apr 4, 7 PM $ 0.0₅12
+0.00%
$ 119,676 $ 7
Apr 4, 6 PM $ 0.0₅12
-0.02%
$ 119,630 $ 7
Apr 4, 5 PM $ 0.0₅12
+0.14%
$ 119,638 $ 8
Apr 4, 4 PM $ 0.0₅119
-0.03%
$ 119,466 $ 7
Apr 4, 3 PM $ 0.0₅12
-0.01%
$ 119,567 $ 7
Apr 4, 2 PM $ 0.0₅119
+0.00%
$ 119,362 $ 7
Apr 4, 9 AM $ 0.0₅119
+0.00%
$ 119,434 $ 12
Apr 4, 2 AM $ 0.0₅119
+0.00%
$ -- $ 17
Apr 4, 1 AM $ 0.0₅119
+0.00%
$ 119,339 $ 17
Apr 4, 12 AM $ 0.0₅119
+0.14%
$ 119,356 $ 16
Apr 3, 9 PM $ 0.0₅12
+0.00%
$ 119,545 $ 15
Apr 3, 5 PM $ 0.0₅119
+0.06%
$ 119,096 $ 29
Apr 3, 9 AM $ 0.0₅12
+0.00%
$ 119,957 $ 28