Streme Historical Data

STREME Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $0.0₅124
+2.10%
$123,934 $10,747
Jun 15, 2 PM $0.0₅121
+2.35%
$121,401 $10,223
Jun 15, 1 PM $0.0₅118
+0.62%
$118,277 $9,806
Jun 15, 11 AM $0.0₅114
+0.00%
$114,458 $9,505
Jun 15, 10 AM $0.0₅114
+0.00%
$114,068 $9,432
Jun 15, 9 AM $0.0₅115
-7.68%
$115,331 $9,157
Jun 15, 8 AM $0.0₅125
+0.18%
$124,776 $6,861
Jun 15, 7 AM $0.0₅125
-0.07%
$124,512 $6,811
Jun 15, 6 AM $0.0₅125
-0.07%
$124,503 $6,791
Jun 15, 3 AM $0.0₅124
+0.57%
$124,497 $6,844
Jun 15, 2 AM $0.0₅125
+0.73%
$124,570 $6,842
Jun 15, 1 AM $0.0₅124
+37.61%
$123,625 $6,722
Jun 15, 12 AM $0.0₆896
+0.00%
$89,614 $408
Jun 14, 10 PM $0.0₆887
+0.03%
$88,695 $1,073
Jun 14, 9 PM $0.0₆887
+0.21%
$88,664 $1,087
Jun 14, 7 PM $0.0₆871
-0.06%
$87,119 $1,700
Jun 14, 5 PM $0.0₆865
-1.21%
$86,515 $1,998
Jun 14, 4 PM $0.0₆876
-0.41%
$87,647 $1,548
Jun 14, 3 PM $0.0₆872
+0.00%
$87,236 $1,470
Jun 14, 12 PM $0.0₆887
+0.00%
$88,651 $1,471
Jun 14, 11 AM $0.0₆878
+0.00%
$87,804 $1,474
Jun 14, 8 AM $0.0₆892
+0.00%
$89,204 $1,473
Jun 14, 7 AM $0.0₆886
-0.77%
$88,600 $1,473
Jun 14, 6 AM $0.0₆888
+0.00%
$88,787 $1,460
Jun 14, 5 AM $0.0₆89
+0.00%
$88,982 $1,446
Jun 14, 3 AM $0.0₆897
+0.02%
$89,734 $1,442
Jun 14, 2 AM $0.0₆898
-0.29%
$89,797 $1,442
Jun 14, 12 AM $0.0₆905
+0.00%
$90,503 $1,426
Jun 13, 11 PM $0.0₆903
+1.08%
$90,293 $1,415
Jun 13, 10 PM $0.0₆903
+2.00%
$90,330 $1,226
Jun 13, 9 PM $0.0₆891
+0.19%
$89,090 $1,021
Jun 13, 8 PM $0.0₆887
+1.08%
$88,737 $895
Jun 13, 7 PM $0.0₆875
+0.38%
$87,528 $504
Jun 13, 6 PM $0.0₆872
+0.19%
$87,203 $10
Jun 13, 5 PM $0.0₆868
+0.00%
$86,833 $31
Jun 13, 4 PM $0.0₆869
+0.00%
$86,893 $30
Jun 13, 1 PM $0.0₆87
-0.21%
$86,981 $149
Jun 13, 5 AM $0.0₆864
+0.00%
$86,413 $151
Jun 13, 12 AM $0.0₆863
+0.00%
$86,316 $153
Jun 12, 11 PM $0.0₆863
+0.07%
$86,262 $152
Jun 12, 10 PM $0.0₆862
-0.02%
$86,210 $152
Jun 12, 9 PM $0.0₆863
+0.00%
$86,287 $152
Jun 12, 7 PM $0.0₆865
+0.00%
$86,487 $275
Jun 12, 5 PM $0.0₆867
+0.00%
$86,651 $314
Jun 12, 2 PM $0.0₆854
-1.01%
$85,386 $345
Jun 12, 1 PM $0.0₆864
-0.38%
$86,432 $175
Jun 12, 12 PM $0.0₆872
-0.45%
$87,214 $117
Jun 12, 6 AM $0.0₆865
-0.63%
$86,508 $174
Jun 12, 5 AM $0.0₆873
-0.37%
$87,306 $174
Jun 12, 4 AM $0.0₆878
+0.39%
$87,800 $175