Streme Historical Data

STREME Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0₅12
+0.00%
$ 119,957 $ 28
Apr 3, 5 AM $ 0.0₅119
+0.00%
$ 119,366 $ 29
Apr 3, 3 AM $ 0.0₅119
-0.15%
$ 119,269 $ 26
Apr 3, 2 AM $ 0.0₅119
+0.00%
$ 119,078 $ 24
Apr 2, 7 PM $ 0.0₅12
+0.00%
$ 119,562 $ 51
Apr 2, 6 PM $ 0.0₅119
-0.74%
$ 118,997 $ 38
Apr 2, 5 PM $ 0.0₅12
-0.16%
$ 119,943 $ 40
Apr 2, 4 PM $ 0.0₅12
-0.13%
$ 119,592 $ 40
Apr 2, 3 PM $ 0.0₅12
-0.04%
$ 119,806 $ 40
Apr 2, 1 PM $ 0.0₅118
-0.05%
$ 117,532 $ 39
Apr 2, 8 AM $ 0.0₅119
+0.00%
$ 119,325 $ 36
Apr 2, 1 AM $ 0.0₅124
+0.00%
$ 124,435 $ 33
Apr 2, 12 AM $ 0.0₅124
+0.02%
$ 124,385 $ 33
Apr 1, 7 PM $ 0.0₅124
+0.00%
$ 123,815 $ 9
Apr 1, 6 PM $ 0.0₅124
-0.26%
$ 123,778 $ 9
Apr 1, 4 PM $ 0.0₅124
-0.34%
$ 123,540 $ 8
Apr 1, 11 AM $ 0.0₅124
-0.04%
$ 123,957 $ 12
Apr 1, 7 AM $ 0.0₅125
+0.00%
$ 124,679 $ 10
Apr 1, 3 AM $ 0.0₅121
+0.00%
$ 121,237 $ 11
Apr 1, 2 AM $ 0.0₅121
-0.31%
$ 121,263 $ 10
Apr 1, 1 AM $ 0.0₅122
+0.00%
$ 121,953 $ 10
Mar 31, 6 PM $ 0.0₅122
+0.00%
$ 122,445 $ 9
Mar 31, 2 PM $ 0.0₅12
+0.00%
$ 119,588 $ 15
Mar 31, 7 AM $ 0.0₅119
+0.00%
$ 118,951 $ 25
Mar 30, 12 PM $ 0.0₅12
+0.00%
$ 120,215 $ 59
Mar 30, 11 AM $ 0.0₅119
+0.00%
$ 119,287 $ 59
Mar 30, 9 AM $ 0.0₅12
+0.00%
$ 119,587 $ 57
Mar 30, 1 AM $ 0.0₅116
+0.00%
$ 116,054 $ 43
Mar 29, 9 PM $ 0.0₅116
+0.00%
$ 116,258 $ 46
Mar 29, 5 PM $ 0.0₅115
+0.00%
$ 115,300 $ 19
Mar 29, 3 PM $ 0.0₅115
+0.00%
$ 115,402 $ 9
Mar 29, 2 AM $ 0.0₅116
+0.00%
$ 115,764 $ 10
Mar 29, 1 AM $ 0.0₅116
+0.38%
$ 115,920 $ 9
Mar 28, 8 PM $ 0.0₅117
+0.00%
$ 116,827 $ 9
Mar 28, 8 AM $ 0.0₅116
+0.00%
$ 115,973 $ 10
Mar 28, 6 AM $ 0.0₅115
+0.02%
$ 115,322 $ 10
Mar 28, 1 AM $ 0.0₅115
+0.00%
$ 115,224 $ 7
Mar 27, 1 PM $ 0.0₅115
+0.00%
$ 115,144 $ 46
Mar 27, 6 AM $ 0.0₅119
+0.00%
$ 119,441 $ 52
Mar 27, 5 AM $ 0.0₅119
+0.00%
$ 118,720 $ 52
Mar 27, 1 AM $ 0.0₅119
+0.00%
$ 119,233 $ 76
Mar 27, 12 AM $ 0.0₅12
+0.28%
$ 119,525 $ 68
Mar 26, 10 PM $ 0.0₅12
+0.00%
$ 119,713 $ 67
Mar 26, 6 PM $ 0.0₅118
-0.10%
$ 118,181 $ 78
Mar 26, 1 PM $ 0.0₅12
+0.00%
$ 120,269 $ 67
Mar 26, 10 AM $ 0.0₅121
+0.00%
$ 120,552 $ 66
Mar 26, 6 AM $ 0.0₅124
+0.00%
$ 123,988 $ 50
Mar 26, 2 AM $ 0.0₅125
+0.00%
$ 125,011 $ 48
Mar 25, 10 PM $ 0.0₅125
+0.00%
$ 125,447 $ 32
Mar 25, 8 PM $ 0.0₅126
+0.00%
$ 125,589 $ 32