Streme Historical Data

STREME Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0₅306
-0.26%
$ 306,023 $ 9
Jan 4, 9 PM $ 0.0₅306
+0.05%
$ 306,033 $ 56
Jan 4, 8 PM $ 0.0₅306
+0.00%
$ 305,839 $ 53
Jan 4, 7 PM $ 0.0₅305
-0.05%
$ 304,717 $ 57
Jan 4, 6 PM $ 0.0₅306
+0.00%
$ 305,531 $ 3
Jan 4, 5 PM $ 0.0₅305
-0.02%
$ 305,229 $ 1
Jan 4, 4 PM $ 0.0₅305
-0.25%
$ 305,206 $ 0.01
Jan 4, 3 PM $ 0.0₅306
+0.02%
$ 306,074 $ 322
Jan 4, 2 PM $ 0.0₅306
-0.54%
$ 305,804 $ 291
Jan 4, 1 PM $ 0.0₅307
+3.73%
$ 307,473 $ 0
Jan 4, 10 AM $ 0.0₅297
+0.00%
$ 296,693 $ 0
Jan 4, 5 AM $ 0.0₅296
+0.00%
$ -- $ 5
Jan 4, 4 AM $ 0.0₅296
-0.07%
$ -- $ 5
Jan 4, 1 AM $ 0.0₅296
+0.24%
$ -- $ 7
Jan 3, 9 PM $ 0.0₅292
-0.06%
$ 292,473 $ 126
Jan 3, 8 PM $ 0.0₅291
+0.01%
$ 291,401 $ 27
Jan 3, 7 PM $ 0.0₅292
+0.00%
$ 291,765 $ 16
Jan 3, 6 PM $ 0.0₅292
+0.12%
$ 291,727 $ 3
Jan 3, 2 PM $ 0.0₅291
-0.10%
$ 290,600 $ 61,061
Jan 3, 1 PM $ 0.0₅291
+0.09%
$ 290,992 $ 60,976
Jan 3, 12 PM $ 0.0₅29
+0.02%
$ 290,370 $ 60,932
Jan 3, 11 AM $ 0.0₅29
-0.01%
$ 289,795 $ 60,782
Jan 3, 9 AM $ 0.0₅29
+0.16%
$ 290,379 $ 60,837
Jan 3, 8 AM $ 0.0₅29
+0.27%
$ 290,010 $ 60,707
Jan 3, 7 AM $ 0.0₅289
-0.91%
$ 289,310 $ 60,540
Jan 3, 5 AM $ 0.0₅293
-0.17%
$ 292,568 $ 60,995
Jan 3, 4 AM $ 0.0₅293
+0.00%
$ 293,259 $ 60,997
Jan 3, 3 AM $ 0.0₅293
-0.15%
$ 293,259 $ 61,050
Jan 3, 2 AM $ 0.0₅293
-0.32%
$ 293,162 $ 61,122
Jan 3, 1 AM $ 0.0₅294
-0.01%
$ 294,114 $ 61,203
Jan 3, 12 AM $ 0.0₅294
+0.87%
$ 293,922 $ 61,213
Jan 2, 11 PM $ 0.0₅291
-0.03%
$ 291,376 $ 60,786
Jan 2, 10 PM $ 0.0₅293
+0.00%
$ 292,698 $ 61,013
Jan 2, 8 PM $ 0.0₅291
-0.14%
$ 290,999 $ 60,615
Jan 2, 6 PM $ 0.0₅292
+0.07%
$ 291,863 $ 60,817
Jan 2, 5 PM $ 0.0₅292
+0.00%
$ 291,580 $ 60,861
Jan 2, 4 PM $ 0.0₅288
+0.00%
$ 288,375 $ 60,836
Jan 2, 2 PM $ 0.0₅283
-0.57%
$ 283,195 $ 59,042
Jan 2, 12 PM $ 0.0₅284
+0.00%
$ 283,994 $ 59,267
Jan 2, 11 AM $ 0.0₅284
-0.35%
$ 285,222 $ 59,233
Jan 2, 10 AM $ 0.0₅285
+0.44%
$ 285,391 $ 59,489
Jan 2, 9 AM $ 0.0₅283
+0.00%
$ 282,852 $ 58,635
Jan 2, 8 AM $ 0.0₅283
+0.59%
$ 282,947 $ 58,371
Jan 2, 6 AM $ 0.0₅28
+0.19%
$ 280,305 $ 58,217
Jan 2, 5 AM $ 0.0₅28
-0.08%
$ 280,288 $ 57,857
Jan 2, 4 AM $ 0.0₅281
+0.00%
$ 281,403 $ 58,007
Jan 2, 3 AM $ 0.0₅282
+0.00%
$ 281,546 $ 58,213
Jan 2, 2 AM $ 0.0₅279
-0.08%
$ 278,849 $ 57,600
Jan 2, 1 AM $ 0.0₅279
+0.00%
$ 278,992 $ 57,728
Jan 2, 12 AM $ 0.0₅279
+0.23%
$ 279,250 $ 57,709