Streme Historical Data

STREME Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0₅279
+0.23%
$ 279,250 $ 57,709
Jan 1, 11 PM $ 0.0₅285
+0.00%
$ 285,332 $ 56,578
Jan 1, 10 PM $ 0.0₅285
+0.00%
$ 285,054 $ 56,484
Jan 1, 9 PM $ 0.0₅287
-0.01%
$ 286,787 $ 56,208
Jan 1, 8 PM $ 0.0₅287
+0.65%
$ 287,157 $ 56,206
Jan 1, 6 PM $ 0.0₅285
-0.18%
$ 284,628 $ 55,907
Jan 1, 5 PM $ 0.0₅286
+0.00%
$ 285,932 $ 55,979
Jan 1, 4 PM $ 0.0₅285
+0.00%
$ 284,799 $ 55,729
Jan 1, 3 PM $ 0.0₅285
+0.37%
$ 284,779 $ 55,854
Jan 1, 2 PM $ 0.0₅284
-0.08%
$ 284,022 $ 55,571
Jan 1, 1 PM $ 0.0₅285
+0.11%
$ 284,672 $ 55,663
Jan 1, 12 PM $ 0.0₅284
+0.00%
$ 284,495 $ 55,683
Jan 1, 11 AM $ 0.0₅284
+0.10%
$ 284,404 $ 55,704
Jan 1, 10 AM $ 0.0₅284
-3.09%
$ 284,253 $ 55,634
Jan 1, 9 AM $ 0.0₅293
-0.74%
$ 293,062 $ 54,525
Jan 1, 8 AM $ 0.0₅296
+0.08%
$ 295,592 $ 54,118
Jan 1, 7 AM $ 0.0₅295
+0.00%
$ 295,121 $ 54,080
Jan 1, 6 AM $ 0.0₅295
-0.13%
$ 295,227 $ 54,041
Jan 1, 5 AM $ 0.0₅296
+0.18%
$ 295,519 $ 54,129
Jan 1, 3 AM $ 0.0₅296
+0.00%
$ 295,829 $ 54,151
Jan 1, 2 AM $ 0.0₅296
+0.05%
$ 296,055 $ 54,163
Jan 1, 1 AM $ 0.0₅296
+0.20%
$ 296,001 $ 54,175
Jan 1, 12 AM $ 0.0₅295
+0.00%
$ 295,343 $ 54,090
Dec 31, 11 PM $ 0.0₅295
-0.11%
$ 295,251 $ 53,963
Dec 31, 10 PM $ 0.0₅295
-0.06%
$ 295,264 $ 53,961
Dec 31, 9 PM $ 0.0₅295
+0.62%
$ 295,196 $ 53,953
Dec 31, 8 PM $ 0.0₅293
-0.24%
$ 293,438 $ 53,648
Dec 31, 7 PM $ 0.0₅294
-0.16%
$ 294,257 $ 53,747
Dec 31, 5 PM $ 0.0₅289
+0.20%
$ 289,346 $ 53,185
Dec 31, 4 PM $ 0.0₅29
-0.03%
$ 290,424 $ 53,012
Dec 31, 3 PM $ 0.0₅289
-0.41%
$ 288,712 $ 53,146
Dec 31, 2 PM $ 0.0₅29
+0.01%
$ 290,119 $ 53,305
Dec 31, 12 PM $ 0.0₅29
-0.11%
$ 289,798 $ 53,257
Dec 31, 11 AM $ 0.0₅289
+0.18%
$ 289,120 $ 53,115
Dec 31, 10 AM $ 0.0₅288
+0.01%
$ 288,332 $ 52,986
Dec 31, 9 AM $ 0.0₅288
+0.07%
$ 287,884 $ 52,935
Dec 31, 7 AM $ 0.0₅288
+0.00%
$ 288,342 $ 52,886
Dec 31, 4 AM $ 0.0₅288
+0.04%
$ 287,897 $ 52,831
Dec 31, 2 AM $ 0.0₅289
+0.00%
$ 288,684 $ 52,971
Dec 31, 1 AM $ 0.0₅287
-0.12%
$ 287,112 $ 52,978
Dec 31, 12 AM $ 0.0₅288
+2.08%
$ 287,740 $ 52,715
Dec 30, 11 PM $ 0.0₅281
+0.00%
$ 281,397 $ 52,028
Dec 30, 10 PM $ 0.0₅281
+0.05%
$ 281,298 $ 51,936
Dec 30, 9 PM $ 0.0₅28
+0.00%
$ 279,722 $ 51,802
Dec 30, 8 PM $ 0.0₅281
-4.76%
$ 280,721 $ 50,031
Dec 30, 7 PM $ 0.0₅293
-0.49%
$ 293,342 $ 50,083
Dec 30, 6 PM $ 0.0₅295
+0.00%
$ 294,785 $ 50,084
Dec 30, 5 PM $ 0.0₅296
+0.00%
$ 295,894 $ 50,292
Dec 30, 4 PM $ 0.0₅296
+0.02%
$ 295,821 $ 50,273
Dec 30, 3 PM $ 0.0₅295
+0.34%
$ 295,476 $ 50,250