Streme Historical Data

STREME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0₅126
+0.00%
$ 125,874 $ 32
Mar 25, 6 PM $ 0.0₅126
+0.00%
$ 125,821 $ 32
Mar 25, 2 PM $ 0.0₅126
+0.00%
$ 126,475 $ 18
Mar 25, 11 AM $ 0.0₅127
+0.00%
$ 127,314 $ 18
Mar 25, 9 AM $ 0.0₅126
+0.00%
$ 125,704 $ 17
Mar 25, 8 AM $ 0.0₅126
+0.00%
$ 125,708 $ 15
Mar 25, 5 AM $ 0.0₅125
+0.00%
$ 125,435 $ 13
Mar 25, 4 AM $ 0.0₅125
+0.03%
$ 125,468 $ 11
Mar 25, 2 AM $ 0.0₅125
-0.25%
$ 125,101 $ 10
Mar 25, 1 AM $ 0.0₅125
+0.09%
$ 125,433 $ 8
Mar 25, 12 AM $ 0.0₅125
+0.00%
$ 125,282 $ 8
Mar 24, 9 PM $ 0.0₅125
+0.00%
$ 124,534 $ 6
Mar 24, 7 PM $ 0.0₅123
+0.00%
$ 122,992 $ 7
Mar 24, 1 AM $ 0.0₅124
+0.00%
$ 124,088 $ 17
Mar 23, 10 PM $ 0.0₅125
+0.00%
$ 124,687 $ 29
Mar 23, 7 PM $ 0.0₅126
+0.14%
$ 125,523 $ 27
Mar 23, 6 PM $ 0.0₅125
+0.35%
$ 125,215 $ 24
Mar 23, 5 PM $ 0.0₅124
+0.00%
$ 123,837 $ 25
Mar 23, 1 PM $ 0.0₅125
+0.00%
$ 124,745 $ 26
Mar 23, 6 AM $ 0.0₅119
+0.00%
$ 118,632 $ 20
Mar 23, 12 AM $ 0.0₅119
+0.00%
$ 119,076 $ 12
Mar 22, 11 PM $ 0.0₅119
+0.00%
$ 119,490 $ 8
Mar 22, 6 PM $ 0.0₅121
+0.00%
$ 120,579 $ 8
Mar 22, 11 AM $ 0.0₅121
+0.00%
$ 120,660 $ 9
Mar 22, 7 AM $ 0.0₅122
+0.00%
$ 122,306 $ 9
Mar 21, 7 PM $ 0.0₅125
+0.00%
$ 124,598 $ 14
Mar 21, 4 PM $ 0.0₅125
+0.00%
$ 124,895 $ 15
Mar 21, 2 PM $ 0.0₅125
-0.08%
$ 125,285 $ 12
Mar 21, 9 AM $ 0.0₅125
+0.00%
$ 124,787 $ 12
Mar 21, 8 AM $ 0.0₅125
+0.00%
$ 124,936 $ 12
Mar 21, 3 AM $ 0.0₅125
-0.07%
$ 124,757 $ 11
Mar 20, 7 PM $ 0.0₅123
+0.00%
$ 122,962 $ 9
Mar 20, 2 PM $ 0.0₅124
+0.38%
$ 124,080 $ 20
Mar 20, 11 AM $ 0.0₅125
-0.01%
$ 124,598 $ 50
Mar 19, 11 PM $ 0.0₅124
+0.00%
$ 124,011 $ 51
Mar 19, 10 PM $ 0.0₅125
+0.00%
$ 124,661 $ 51
Mar 19, 2 PM $ 0.0₅123
+0.00%
$ 123,169 $ 80
Mar 19, 12 PM $ 0.0₅125
-0.38%
$ 125,010 $ 61
Mar 19, 11 AM $ 0.0₅126
+0.00%
$ 125,730 $ 49
Mar 19, 5 AM $ 0.0₅127
-0.03%
$ 126,825 $ 47
Mar 19, 2 AM $ 0.0₅127
+0.00%
$ 127,132 $ 47
Mar 18, 1 PM $ 0.0₅129
+0.00%
$ -- $ 47
Mar 18, 12 PM $ 0.0₅132
+0.00%
$ 131,680 $ 47
Mar 18, 7 AM $ 0.0₅134
+0.00%
$ 134,409 $ 76
Mar 17, 10 PM $ 0.0₅134
-0.46%
$ 134,296 $ 78
Mar 17, 9 PM $ 0.0₅135
+0.00%
$ 134,884 $ 83
Mar 17, 7 PM $ 0.0₅134
+0.01%
$ 134,340 $ 74
Mar 17, 4 PM $ 0.0₅134
+0.00%
$ 134,073 $ 75
Mar 17, 3 PM $ 0.0₅135
+0.00%
$ 135,073 $ 74
Mar 17, 9 AM $ 0.0₅134
+0.00%
$ -- $ 35