Streme Historical Data

STREME Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.0₆878
+0.39%
$87,800 $175
Jun 12, 1 AM $0.0₆875
+0.00%
$87,516 $175
Jun 11, 11 PM $0.0₆873
-0.48%
$87,275 $293
Jun 11, 9 PM $0.0₆871
+0.76%
$87,119 $503
Jun 11, 7 PM $0.0₆884
+0.00%
$88,396 $387
Jun 11, 5 PM $0.0₆858
+0.12%
$85,814 $541
Jun 11, 9 AM $0.0₆867
+0.00%
$86,723 $656
Jun 11, 4 AM $0.0₆861
+0.00%
$86,115 $655
Jun 11, 1 AM $0.0₆854
-0.55%
$-- $643
Jun 11, 12 AM $0.0₆849
+0.00%
$84,947 $528
Jun 10, 11 PM $0.0₆846
+0.65%
$84,555 $416
Jun 10, 8 PM $0.0₆844
+0.00%
$84,401 $322
Jun 10, 6 PM $0.0₆841
+0.00%
$84,055 $328
Jun 10, 1 PM $0.0₆865
+0.00%
$86,545 $27
Jun 10, 12 PM $0.0₆865
+0.00%
$86,536 $27
Jun 10, 9 AM $0.0₆857
+0.00%
$85,691 $30
Jun 9, 10 PM $0.0₆872
-0.52%
$87,222 $34
Jun 9, 8 PM $0.0₆874
+0.00%
$87,446 $35
Jun 9, 7 PM $0.0₆875
+0.59%
$87,469 $28
Jun 9, 6 PM $0.0₆869
+0.24%
$86,870 $31
Jun 9, 3 PM $0.0₆868
+0.15%
$86,817 $31
Jun 9, 2 PM $0.0₆885
+0.00%
$88,456 $20
Jun 9, 1 PM $0.0₆882
-0.58%
$88,177 $20
Jun 9, 12 PM $0.0₆887
-0.01%
$88,692 $16
Jun 9, 5 AM $0.0₆895
+0.48%
$89,484 $21
Jun 9, 4 AM $0.0₆882
+0.00%
$88,162 $36
Jun 9, 3 AM $0.0₆881
+0.00%
$88,148 $35
Jun 9, 1 AM $0.0₆88
-0.17%
$88,004 $35
Jun 9, 12 AM $0.0₆893
-0.54%
$89,327 $47
Jun 8, 8 PM $0.0₆89
-0.11%
$89,007 $235
Jun 8, 6 PM $0.0₆892
+0.89%
$89,205 $234
Jun 8, 5 PM $0.0₆884
-0.48%
$88,440 $229
Jun 8, 4 PM $0.0₆888
-0.89%
$88,816 $230
Jun 8, 12 PM $0.0₆883
-0.46%
$88,269 $223
Jun 8, 11 AM $0.0₆884
+0.00%
$88,408 $219
Jun 8, 10 AM $0.0₆878
-0.63%
$87,791 $216
Jun 8, 5 AM $0.0₆878
+0.00%
$87,791 $156
Jun 8, 3 AM $0.0₆893
+0.25%
$89,341 $207
Jun 8, 2 AM $0.0₆892
+0.00%
$89,176 $252
Jun 8, 1 AM $0.0₆9
+0.00%
$90,005 $253
Jun 8, 12 AM $0.0₆901
+1.32%
$90,128 $254
Jun 7, 11 PM $0.0₆89
+0.00%
$89,008 $240
Jun 7, 10 PM $0.0₆874
+1.33%
$87,370 $239
Jun 7, 9 PM $0.0₆862
-0.19%
$86,194 $122
Jun 7, 8 PM $0.0₆863
-0.17%
$86,329 $121
Jun 7, 7 PM $0.0₆87
+0.00%
$87,027 $117
Jun 7, 6 PM $0.0₆87
-0.03%
$87,014 $83
Jun 7, 5 PM $0.0₆869
+0.29%
$86,903 $83
Jun 7, 4 PM $0.0₆867
-0.14%
$86,651 $83
Jun 7, 3 PM $0.0₆87
+0.05%
$86,979 $83