Streme Historical Data

STREME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0₅135
+0.00%
$ 134,538 $ 8
Mar 16, 11 PM $ 0.0₅136
+0.00%
$ 136,239 $ 9
Mar 16, 10 PM $ 0.0₅137
+0.00%
$ 137,313 $ 5
Mar 16, 9 PM $ 0.0₅135
+0.00%
$ 135,053 $ 3
Mar 16, 8 PM $ 0.0₅135
+0.40%
$ 134,821 $ 3
Mar 16, 7 PM $ 0.0₅135
+0.00%
$ 134,762 $ 2
Mar 16, 1 PM $ 0.0₅132
+0.00%
$ 132,218 $ 1
Mar 16, 12 PM $ 0.0₅133
+1.06%
$ 132,775 $ 0
Mar 16, 11 AM $ 0.0₅131
-0.26%
$ 131,225 $ 0
Mar 16, 3 AM $ 0.0₅13
+2.92%
$ 129,563 $ 0
Mar 16, 1 AM $ 0.0₅125
+0.00%
$ 125,477 $ 16
Mar 15, 7 PM $ 0.0₅122
+0.05%
$ 122,084 $ 12
Mar 15, 1 PM $ 0.0₅121
-0.82%
$ 121,210 $ 10
Mar 15, 12 PM $ 0.0₅122
-0.01%
$ 122,444 $ 10
Mar 15, 8 AM $ 0.0₅122
+0.12%
$ 121,911 $ 10
Mar 15, 7 AM $ 0.0₅122
+0.24%
$ 122,035 $ 10
Mar 15, 6 AM $ 0.0₅122
+0.00%
$ 121,733 $ 10
Mar 15, 5 AM $ 0.0₅122
+0.43%
$ 122,130 $ 10
Mar 15, 4 AM $ 0.0₅122
+0.04%
$ 121,596 $ 10
Mar 15, 1 AM $ 0.0₅121
+0.00%
$ 120,921 $ 163
Mar 15, 12 AM $ 0.0₅122
+0.00%
$ 121,878 $ 29
Mar 14, 7 PM $ 0.0₅121
+0.04%
$ 121,026 $ 19
Mar 14, 6 PM $ 0.0₅121
-0.04%
$ 120,966 $ 19
Mar 14, 5 PM $ 0.0₅121
+0.01%
$ 121,052 $ 19
Mar 14, 4 PM $ 0.0₅121
+0.15%
$ 121,024 $ 10
Mar 14, 3 PM $ 0.0₅121
+0.00%
$ 120,866 $ 3
Mar 14, 6 AM $ 0.0₅122
+0.00%
$ 121,873 $ 3
Mar 14, 5 AM $ 0.0₅122
-0.61%
$ 121,860 $ 3
Mar 14, 4 AM $ 0.0₅122
+0.00%
$ 122,401 $ 0.1
Mar 14, 3 AM $ 0.0₅122
+0.49%
$ 122,402 $ 0.1
Mar 14, 2 AM $ 0.0₅122
+0.03%
$ 121,947 $ 55
Mar 13, 9 PM $ 0.0₅123
+0.13%
$ 123,128 $ 55
Mar 13, 8 PM $ 0.0₅123
+0.21%
$ 122,831 $ 55
Mar 13, 7 PM $ 0.0₅122
+0.00%
$ 122,494 $ 55
Mar 13, 3 PM $ 0.0₅126
+0.00%
$ 125,556 $ 33
Mar 13, 11 AM $ 0.0₅124
+0.00%
$ 123,948 $ 17
Mar 13, 10 AM $ 0.0₅123
+0.00%
$ 122,713 $ 17
Mar 13, 8 AM $ 0.0₅122
+0.00%
$ 122,487 $ 17
Mar 13, 7 AM $ 0.0₅122
+0.37%
$ 122,447 $ 9
Mar 13, 3 AM $ 0.0₅123
+0.00%
$ 122,679 $ 437
Mar 13, 2 AM $ 0.0₅124
+0.00%
$ 123,736 $ 436
Mar 13, 12 AM $ 0.0₅124
+0.00%
$ 124,012 $ 438
Mar 12, 11 PM $ 0.0₅12
+0.00%
$ 119,990 $ 426
Mar 12, 10 PM $ 0.0₅12
-0.26%
$ 119,961 $ 417
Mar 12, 7 PM $ 0.0₅12
-0.13%
$ 119,563 $ 414
Mar 12, 6 PM $ 0.0₅12
-2.17%
$ 119,566 $ 409
Mar 12, 4 PM $ 0.0₅123
-0.18%
$ 122,883 $ 20
Mar 12, 3 PM $ 0.0₅121
+0.00%
$ 121,479 $ 5
Mar 12, 1 PM $ 0.0₅123
+0.13%
$ 122,805 $ 5
Mar 12, 9 AM $ 0.0₅122
+0.70%
$ 121,943 $ 3