Streme Historical Data

STREME Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0₅296
+0.00%
$ 295,737 $ 50,016
Dec 30, 10 AM $ 0.0₅296
+0.00%
$ 295,853 $ 50,205
Dec 30, 8 AM $ 0.0₅293
+0.00%
$ 292,625 $ 50,162
Dec 30, 7 AM $ 0.0₅292
-0.14%
$ 291,986 $ 49,720
Dec 30, 6 AM $ 0.0₅292
+0.30%
$ 292,458 $ 49,678
Dec 30, 4 AM $ 0.0₅293
+0.39%
$ 292,720 $ 49,702
Dec 30, 3 AM $ 0.0₅292
+0.34%
$ 291,586 $ 49,518
Dec 30, 2 AM $ 0.0₅29
-0.17%
$ 289,843 $ 49,277
Dec 30, 12 AM $ 0.0₅291
+0.09%
$ 290,957 $ 49,380
Dec 29, 10 PM $ 0.0₅291
+0.11%
$ 291,030 $ 49,417
Dec 29, 9 PM $ 0.0₅291
+0.31%
$ 290,856 $ 49,653
Dec 29, 8 PM $ 0.0₅291
-0.08%
$ 290,570 $ 49,521
Dec 29, 6 PM $ 0.0₅291
+0.24%
$ 291,281 $ 49,634
Dec 29, 4 PM $ 0.0₅291
-0.06%
$ 290,629 $ 49,675
Dec 29, 3 PM $ 0.0₅291
-0.48%
$ 291,150 $ 49,656
Dec 29, 2 PM $ 0.0₅287
+1.61%
$ 287,125 $ 49,217
Dec 29, 1 PM $ 0.0₅283
-0.09%
$ 282,657 $ 48,568
Dec 29, 12 PM $ 0.0₅283
-0.91%
$ 283,292 $ 48,626
Dec 29, 8 AM $ 0.0₅291
-0.03%
$ 291,185 $ 49,989
Dec 29, 6 AM $ 0.0₅293
+0.03%
$ 293,254 $ 50,295
Dec 29, 5 AM $ 0.0₅294
+0.00%
$ 293,953 $ 50,311
Dec 29, 4 AM $ 0.0₅293
-0.01%
$ 293,440 $ 50,498
Dec 29, 2 AM $ 0.0₅29
+0.79%
$ 289,702 $ 49,810
Dec 29, 1 AM $ 0.0₅285
-0.12%
$ 285,402 $ 49,360
Dec 29, 12 AM $ 0.0₅288
+0.00%
$ 287,945 $ 48,357
Dec 28, 11 PM $ 0.0₅288
+0.00%
$ 288,316 $ 48,347
Dec 28, 10 PM $ 0.0₅287
-1.36%
$ 287,398 $ 48,409
Dec 28, 8 PM $ 0.0₅291
-0.07%
$ 290,929 $ 47,557
Dec 28, 7 PM $ 0.0₅291
-0.04%
$ 290,914 $ 47,550
Dec 28, 6 PM $ 0.0₅291
-0.41%
$ 291,107 $ 47,525
Dec 28, 5 PM $ 0.0₅295
+0.08%
$ 294,705 $ 47,432
Dec 28, 4 PM $ 0.0₅295
-0.31%
$ 295,274 $ 47,297
Dec 28, 3 PM $ 0.0₅296
+0.11%
$ 295,789 $ 47,441
Dec 28, 11 AM $ 0.0₅295
+0.00%
$ 295,385 $ 47,300
Dec 28, 9 AM $ 0.0₅295
-0.33%
$ 295,475 $ 46,998
Dec 28, 8 AM $ 0.0₅297
-0.53%
$ 296,526 $ 47,118
Dec 28, 7 AM $ 0.0₅299
+3.30%
$ 298,737 $ 46,095
Dec 28, 6 AM $ 0.0₅289
+0.06%
$ 289,171 $ 44,887
Dec 28, 4 AM $ 0.0₅289
+0.00%
$ 289,411 $ 44,798
Dec 28, 2 AM $ 0.0₅29
+0.00%
$ 289,521 $ 44,905
Dec 28, 1 AM $ 0.0₅29
+0.04%
$ 290,305 $ 44,869
Dec 28, 12 AM $ 0.0₅29
+0.00%
$ 290,134 $ 44,825
Dec 27, 11 PM $ 0.0₅289
+0.00%
$ 288,883 $ 44,720
Dec 27, 8 PM $ 0.0₅288
+0.00%
$ 288,352 $ 44,590
Dec 27, 5 PM $ 0.0₅287
+0.06%
$ 287,396 $ 44,417
Dec 27, 4 PM $ 0.0₅288
-0.05%
$ 287,704 $ 44,342
Dec 27, 3 PM $ 0.0₅288
+0.02%
$ 287,861 $ 44,415
Dec 27, 2 PM $ 0.0₅288
+0.00%
$ 287,790 $ 44,396
Dec 27, 1 PM $ 0.0₅288
-0.06%
$ 287,856 $ 44,377
Dec 27, 12 PM $ 0.0₅288
+0.12%
$ 288,174 $ 44,415