Streme Historical Data

STREME Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.0₆983
-0.35%
$98,273 $224
Jun 3, 5 AM $0.0₆981
+0.00%
$98,080 $221
Jun 2, 9 PM $0.0₆999
-0.26%
$99,939 $225
Jun 2, 8 PM $0.0₅1
+0.00%
$100,289 $226
Jun 2, 7 PM $0.0₅1
+0.26%
$100,479 $226
Jun 2, 6 PM $0.0₅101
+0.03%
$100,956 $210
Jun 2, 5 PM $0.0₅101
+0.00%
$100,920 $210
Jun 2, 3 PM $0.0₅101
-1.40%
$101,447 $211
Jun 2, 12 PM $0.0₅105
-0.16%
$104,850 $10
Jun 2, 8 AM $0.0₅105
-0.01%
$105,038 $3
Jun 2, 6 AM $0.0₅105
-0.02%
$105,372 $3
Jun 2, 5 AM $0.0₅106
-0.43%
$105,535 $3
Jun 2, 4 AM $0.0₅106
+0.00%
$106,177 $17
Jun 2, 3 AM $0.0₅105
+0.00%
$105,499 $17
Jun 2, 2 AM $0.0₅105
+0.23%
$105,438 $17
Jun 2, 1 AM $0.0₅106
-0.18%
$-- $16
Jun 2, 12 AM $0.0₅106
+0.00%
$106,053 $16
Jun 1, 10 PM $0.0₅106
+0.00%
$105,906 $15
Jun 1, 7 PM $0.0₅106
-0.05%
$106,350 $42
Jun 1, 3 PM $0.0₅104
+0.05%
$104,482 $195
Jun 1, 9 AM $0.0₅105
-0.01%
$105,446 $11,235
Jun 1, 7 AM $0.0₅106
+0.00%
$105,510 $11,192
Jun 1, 12 AM $0.0₅107
-0.19%
$106,716 $11,369
May 31, 9 PM $0.0₅107
+0.00%
$106,584 $11,358
May 31, 8 PM $0.0₅107
+0.00%
$106,767 $11,318
May 31, 7 PM $0.0₅107
+0.00%
$106,810 $11,349
May 31, 5 PM $0.0₅107
+0.61%
$106,907 $11,206
May 31, 3 PM $0.0₅106
+0.09%
$106,057 $11,091
May 31, 1 PM $0.0₅107
+0.00%
$106,722 $11,132
May 31, 11 AM $0.0₅107
-0.01%
$106,859 $11,035
May 31, 10 AM $0.0₅107
-9.74%
$106,564 $10,951
May 31, 7 AM $0.0₅118
-0.08%
$118,145 $93
May 31, 6 AM $0.0₅118
+0.03%
$118,236 $93
May 31, 5 AM $0.0₅118
-0.04%
$118,393 $93
May 31, 4 AM $0.0₅118
-0.08%
$118,421 $93
May 31, 3 AM $0.0₅118
+0.00%
$118,207 $93
May 31, 2 AM $0.0₅118
+0.20%
$118,453 $92
May 31, 1 AM $0.0₅118
-0.02%
$118,254 $92
May 30, 11 PM $0.0₅118
+0.01%
$117,766 $92
May 30, 10 PM $0.0₅118
+0.00%
$117,893 $91
May 30, 7 PM $0.0₅118
+0.00%
$118,481 $26
May 30, 11 AM $0.0₅118
-0.04%
$117,841 $34
May 30, 10 AM $0.0₅118
+0.00%
$117,656 $10
May 30, 6 AM $0.0₅118
+0.00%
$117,608 $17
May 30, 3 AM $0.0₅118
-0.04%
$117,924 $17
May 30, 12 AM $0.0₅118
+0.08%
$117,602 $17
May 29, 11 PM $0.0₅117
+0.00%
$117,414 $19
May 29, 10 PM $0.0₅118
+0.25%
$117,551 $19
May 29, 9 PM $0.0₅117
-0.51%
$117,380 $19
May 29, 7 PM $0.0₅118
-0.52%
$117,632 $12