Streme Historical Data

STREME Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0₅287
-0.03%
$ 287,488 $ 44,387
Dec 27, 10 AM $ 0.0₅288
+0.03%
$ 288,052 $ 44,341
Dec 27, 8 AM $ 0.0₅288
+0.00%
$ 288,314 $ 44,453
Dec 27, 6 AM $ 0.0₅289
+0.00%
$ 288,597 $ 44,298
Dec 27, 5 AM $ 0.0₅289
+0.01%
$ 288,593 $ 44,280
Dec 27, 4 AM $ 0.0₅289
-0.03%
$ 288,586 $ 44,275
Dec 27, 2 AM $ 0.0₅288
+0.00%
$ 288,185 $ 44,227
Dec 27, 1 AM $ 0.0₅288
+0.00%
$ 288,244 $ 44,221
Dec 27, 12 AM $ 0.0₅288
-0.08%
$ 288,003 $ 44,225
Dec 26, 11 PM $ 0.0₅289
+0.00%
$ 288,639 $ 44,224
Dec 26, 9 PM $ 0.0₅288
+0.00%
$ -- $ 44,294
Dec 26, 7 PM $ 0.0₅288
+0.00%
$ 287,947 $ 44,159
Dec 26, 3 PM $ 0.0₅285
-0.36%
$ 284,924 $ 43,783
Dec 26, 2 PM $ 0.0₅288
+0.00%
$ 288,456 $ 43,923
Dec 26, 12 PM $ 0.0₅29
+0.12%
$ 290,140 $ 44,581
Dec 26, 11 AM $ 0.0₅29
-0.30%
$ 289,788 $ 44,510
Dec 26, 10 AM $ 0.0₅29
-0.06%
$ 290,484 $ 44,600
Dec 26, 9 AM $ 0.0₅291
+0.53%
$ 290,709 $ 44,601
Dec 26, 8 AM $ 0.0₅289
-0.55%
$ 289,188 $ 44,388
Dec 26, 7 AM $ 0.0₅291
+0.00%
$ 290,889 $ 44,641
Dec 26, 6 AM $ 0.0₅291
+0.09%
$ 290,590 $ 44,656
Dec 26, 4 AM $ 0.0₅289
+0.00%
$ 289,326 $ 44,259
Dec 26, 3 AM $ 0.0₅289
+0.07%
$ 289,307 $ 44,415
Dec 26, 2 AM $ 0.0₅285
-0.01%
$ 284,941 $ 43,980
Dec 26, 1 AM $ 0.0₅285
+0.00%
$ 284,841 $ 43,752
Dec 26, 12 AM $ 0.0₅284
+0.22%
$ 283,569 $ 43,543
Dec 25, 11 PM $ 0.0₅284
+0.00%
$ 284,330 $ 43,450
Dec 25, 10 PM $ 0.0₅285
+0.00%
$ 284,593 $ 43,650
Dec 25, 9 PM $ 0.0₅287
+0.00%
$ 287,425 $ 44,134
Dec 25, 7 PM $ 0.0₅288
+0.16%
$ 288,106 $ 44,197
Dec 25, 6 PM $ 0.0₅288
+0.23%
$ 287,699 $ 44,171
Dec 25, 5 PM $ 0.0₅286
-0.39%
$ 286,438 $ 43,991
Dec 25, 4 PM $ 0.0₅288
+0.54%
$ 288,037 $ 44,156
Dec 25, 1 PM $ 0.0₅284
+0.00%
$ 284,480 $ 43,618
Dec 25, 12 PM $ 0.0₅284
-0.02%
$ 284,324 $ 43,668
Dec 25, 11 AM $ 0.0₅284
+0.00%
$ 284,204 $ 43,624
Dec 25, 10 AM $ 0.0₅284
+0.00%
$ 284,407 $ 43,639
Dec 25, 9 AM $ 0.0₅285
+0.00%
$ 284,615 $ 43,652
Dec 25, 8 AM $ 0.0₅284
+0.05%
$ 284,211 $ 43,680
Dec 25, 7 AM $ 0.0₅286
-0.03%
$ 285,867 $ 43,851
Dec 25, 4 AM $ 0.0₅286
-0.06%
$ 285,952 $ 43,892
Dec 25, 12 AM $ 0.0₅287
-0.15%
$ 287,064 $ 43,762
Dec 24, 11 PM $ 0.0₅288
+0.02%
$ 287,991 $ 43,842
Dec 24, 9 PM $ 0.0₅287
+0.22%
$ 287,226 $ 43,817
Dec 24, 8 PM $ 0.0₅286
+0.00%
$ 286,051 $ 43,714
Dec 24, 7 PM $ 0.0₅286
-0.19%
$ 286,019 $ 43,627
Dec 24, 6 PM $ 0.0₅287
-0.06%
$ 286,537 $ 43,446
Dec 24, 5 PM $ 0.0₅287
-0.19%
$ 286,595 $ 43,447
Dec 24, 2 PM $ 0.0₅286
+0.14%
$ 286,216 $ 43,336
Dec 24, 1 PM $ 0.0₅286
-0.14%
$ 285,790 $ 43,280