Streme Historical Data

STREME Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0₅138
+0.00%
$ 137,912 $ 210
Mar 5, 2 AM $ 0.0₅137
+0.00%
$ 136,634 $ 201
Mar 5, 1 AM $ 0.0₅137
-0.73%
$ 136,842 $ 194
Mar 5, 12 AM $ 0.0₅138
+0.33%
$ 137,969 $ 195
Mar 4, 9 PM $ 0.0₅141
+0.00%
$ 141,434 $ 39
Mar 4, 8 PM $ 0.0₅142
-0.58%
$ 141,757 $ 39
Mar 4, 6 PM $ 0.0₅14
+0.00%
$ 139,664 $ 38
Mar 4, 5 PM $ 0.0₅14
+0.00%
$ 139,864 $ 36
Mar 4, 12 PM $ 0.0₅134
+0.00%
$ 133,830 $ 30
Mar 3, 10 PM $ 0.0₅129
+0.00%
$ 128,876 $ 1
Mar 3, 2 PM $ 0.0₅128
+0.00%
$ 128,104 $ 1
Mar 3, 5 AM $ 0.0₅131
+0.00%
$ 130,649 $ 162
Mar 2, 10 PM $ 0.0₅133
+0.00%
$ 133,108 $ 166
Mar 2, 12 PM $ 0.0₅126
+0.00%
$ 125,900 $ 15
Mar 2, 11 AM $ 0.0₅125
+0.00%
$ 125,396 $ 1
Mar 2, 5 AM $ 0.0₅128
+0.00%
$ 127,566 $ 5
Mar 1, 8 PM $ 0.0₅126
+0.00%
$ 126,485 $ 85
Mar 1, 7 PM $ 0.0₅128
+0.00%
$ 127,933 $ 86
Mar 1, 6 PM $ 0.0₅128
+0.42%
$ 128,063 $ 87
Mar 1, 4 PM $ 0.0₅129
-0.80%
$ 129,189 $ 85
Mar 1, 3 PM $ 0.0₅13
+0.14%
$ 130,250 $ 86
Mar 1, 1 PM $ 0.0₅128
-0.30%
$ 128,308 $ 53
Mar 1, 2 AM $ 0.0₅127
+0.00%
$ 126,851 $ 17
Feb 28, 9 PM $ 0.0₅127
+0.00%
$ 126,761 $ 16
Feb 28, 5 PM $ 0.0₅123
+0.17%
$ 123,396 $ 10
Feb 28, 4 PM $ 0.0₅123
+0.14%
$ 123,210 $ 7
Feb 28, 12 PM $ 0.0₅122
+0.00%
$ 121,719 $ 7
Feb 28, 11 AM $ 0.0₅121
+0.00%
$ 121,453 $ 7
Feb 27, 7 PM $ 0.0₅123
+0.12%
$ 123,445 $ 7
Feb 27, 6 PM $ 0.0₅124
+0.00%
$ 123,853 $ 6
Feb 27, 3 PM $ 0.0₅125
-0.21%
$ 125,286 $ 3
Feb 27, 2 PM $ 0.0₅126
+0.00%
$ 125,985 $ 0
Feb 25, 8 PM $ 0.0₅132
+0.00%
$ 131,802 $ 7
Feb 25, 7 PM $ 0.0₅132
+0.00%
$ 131,793 $ 8
Feb 25, 2 PM $ 0.0₅125
+0.00%
$ 125,369 $ 2
Feb 25, 1 PM $ 0.0₅125
+0.00%
$ 125,319 $ 0
Feb 25, 8 AM $ 0.0₅121
+0.00%
$ 120,737 $ 6
Feb 24, 10 PM $ 0.0₅126
+0.00%
$ 125,789 $ 714
Feb 24, 8 PM $ 0.0₅125
+0.00%
$ 125,162 $ 710
Feb 24, 7 PM $ 0.0₅125
-0.16%
$ 125,335 $ 710
Feb 24, 3 AM $ 0.0₅124
-0.51%
$ 124,082 $ 697
Feb 24, 2 AM $ 0.0₅125
+0.00%
$ 124,655 $ 699
Feb 23, 8 PM $ 0.0₅129
+0.00%
$ 128,910 $ 192
Feb 23, 1 PM $ 0.0₅132
+0.00%
$ 132,275 $ 3
Feb 23, 3 AM $ 0.0₅128
+0.00%
$ 128,366 $ 1
Feb 23, 2 AM $ 0.0₅128
+0.00%
$ 128,357 $ 32
Feb 23, 12 AM $ 0.0₅134
+0.00%
$ 134,085 $ 32
Feb 22, 7 PM $ 0.0₅134
+0.00%
$ 133,615 $ 31
Feb 22, 6 PM $ 0.0₅134
-0.36%
$ 133,680 $ 31
Feb 22, 5 PM $ 0.0₅134
+0.00%
$ 134,128 $ 31