Streme Historical Data

STREME Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.0₅118
-0.76%
$118,178 $50
May 29, 5 PM $0.0₅119
+0.00%
$119,033 $48
May 29, 3 PM $0.0₅118
+1.42%
$117,677 $48
May 29, 11 AM $0.0₅117
+0.00%
$117,312 $1,082
May 29, 10 AM $0.0₅118
-0.05%
$117,538 $1,084
May 29, 9 AM $0.0₅118
+0.25%
$117,598 $1,080
May 29, 8 AM $0.0₅117
+0.08%
$117,405 $1,075
May 29, 6 AM $0.0₅118
+0.18%
$117,756 $1,082
May 29, 4 AM $0.0₅117
-0.20%
$116,797 $1,104
May 29, 1 AM $0.0₅117
-0.30%
$117,218 $1,151
May 29, 12 AM $0.0₅118
+0.21%
$117,617 $1,356
May 28, 11 PM $0.0₅117
-0.02%
$117,189 $1,352
May 28, 10 PM $0.0₅117
-0.56%
$117,219 $1,350
May 28, 9 PM $0.0₅118
+0.00%
$-- $1,426
May 28, 6 PM $0.0₅118
+0.00%
$118,295 $1,601
May 28, 2 PM $0.0₅115
+4.10%
$115,113 $1,126
May 28, 12 PM $0.0₅111
+0.00%
$111,121 $618
May 28, 11 AM $0.0₅111
+0.00%
$111,166 $1,096
May 28, 8 AM $0.0₅111
+0.00%
$111,323 $1,128
May 28, 6 AM $0.0₅11
-0.09%
$109,894 $1,159
May 28, 5 AM $0.0₅11
-0.91%
$109,966 $1,124
May 28, 4 AM $0.0₅111
-0.17%
$110,960 $1,625
May 28, 3 AM $0.0₅111
-0.20%
$111,333 $1,695
May 28, 2 AM $0.0₅113
-0.28%
$113,041 $1,800
May 28, 1 AM $0.0₅113
-0.08%
$113,353 $1,816
May 28, 12 AM $0.0₅114
+0.00%
$113,749 $1,688
May 27, 11 PM $0.0₅114
-0.25%
$113,755 $1,773
May 27, 10 PM $0.0₅114
+0.01%
$113,864 $1,768
May 27, 9 PM $0.0₅114
-1.83%
$113,737 $1,778
May 27, 8 PM $0.0₅114
-1.10%
$113,534 $2,208
May 27, 7 PM $0.0₅115
+0.00%
$114,642 $3,665
May 27, 5 PM $0.0₅116
+0.16%
$115,645 $3,640
May 27, 4 PM $0.0₅115
+0.01%
$114,736 $3,644
May 27, 3 PM $0.0₅114
+0.00%
$114,454 $3,599
May 27, 1 PM $0.0₅116
-0.14%
$115,558 $3,662
May 27, 12 PM $0.0₅116
-0.21%
$115,680 $3,662
May 27, 11 AM $0.0₅116
+0.19%
$115,714 $3,593
May 27, 10 AM $0.0₅115
-1.51%
$115,492 $3,558
May 27, 9 AM $0.0₅117
-0.45%
$117,204 $3,579
May 27, 7 AM $0.0₅117
+0.00%
$116,871 $3,548
May 27, 6 AM $0.0₅117
+0.08%
$116,729 $3,465
May 27, 5 AM $0.0₅117
+2.24%
$117,197 $3,463
May 27, 4 AM $0.0₅114
-0.70%
$114,396 $3,286
May 27, 3 AM $0.0₅116
+0.06%
$115,878 $3,211
May 27, 2 AM $0.0₅116
-0.97%
$115,619 $3,137
May 27, 1 AM $0.0₅117
+0.25%
$116,571 $2,970
May 27, 12 AM $0.0₅118
+0.00%
$117,519 $2,843
May 26, 11 PM $0.0₅116
-1.22%
$116,442 $2,843
May 26, 10 PM $0.0₅117
+0.03%
$117,361 $2,666
May 26, 9 PM $0.0₅118
-3.32%
$117,795 $2,624