Streme Historical Data

STREME Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0₅286
+0.03%
$ 286,198 $ 43,331
Dec 24, 11 AM $ 0.0₅286
+0.06%
$ 286,449 $ 43,366
Dec 24, 10 AM $ 0.0₅286
+0.38%
$ 286,087 $ 43,338
Dec 24, 9 AM $ 0.0₅285
-0.11%
$ 285,092 $ 43,145
Dec 24, 8 AM $ 0.0₅286
-0.19%
$ 285,923 $ 43,204
Dec 24, 7 AM $ 0.0₅287
+0.05%
$ 286,612 $ 43,295
Dec 24, 6 AM $ 0.0₅287
+0.15%
$ 286,670 $ 43,273
Dec 24, 4 AM $ 0.0₅288
-0.18%
$ 288,600 $ 43,488
Dec 24, 2 AM $ 0.0₅289
+0.00%
$ 289,494 $ 43,445
Dec 24, 1 AM $ 0.0₅29
+0.33%
$ 289,737 $ 43,703
Dec 24, 12 AM $ 0.0₅289
-0.26%
$ 288,873 $ 43,612
Dec 23, 11 PM $ 0.0₅289
-0.16%
$ 288,655 $ 43,739
Dec 23, 10 PM $ 0.0₅29
+0.00%
$ 290,029 $ 43,660
Dec 23, 9 PM $ 0.0₅29
+0.00%
$ 289,984 $ 43,798
Dec 23, 8 PM $ 0.0₅291
+1.25%
$ 290,573 $ 43,793
Dec 23, 7 PM $ 0.0₅287
-0.33%
$ 286,975 $ 43,342
Dec 23, 6 PM $ 0.0₅287
+0.00%
$ 286,547 $ 43,438
Dec 23, 4 PM $ 0.0₅287
+0.93%
$ 286,878 $ 43,318
Dec 23, 3 PM $ 0.0₅284
+0.40%
$ 283,942 $ 42,921
Dec 23, 12 PM $ 0.0₅289
+0.00%
$ 288,559 $ 43,544
Dec 23, 11 AM $ 0.0₅288
-0.01%
$ 288,233 $ 43,579
Dec 23, 10 AM $ 0.0₅288
+0.00%
$ 287,547 $ 43,505
Dec 23, 9 AM $ 0.0₅288
+0.00%
$ 287,604 $ 43,395
Dec 23, 8 AM $ 0.0₅288
+0.12%
$ 288,366 $ 43,391
Dec 23, 7 AM $ 0.0₅288
+0.07%
$ 287,663 $ 43,453
Dec 23, 6 AM $ 0.0₅288
-0.42%
$ 287,505 $ 43,375
Dec 23, 5 AM $ 0.0₅289
-0.47%
$ 288,615 $ 43,550
Dec 23, 1 AM $ 0.0₅293
+0.54%
$ 293,264 $ 44,218
Dec 23, 12 AM $ 0.0₅291
+0.00%
$ 291,488 $ 43,984
Dec 22, 11 PM $ 0.0₅292
-0.09%
$ 291,511 $ 43,953
Dec 22, 10 PM $ 0.0₅29
+0.00%
$ 290,375 $ 43,653
Dec 22, 9 PM $ 0.0₅29
+0.00%
$ 289,691 $ 43,784
Dec 22, 8 PM $ 0.0₅289
+0.10%
$ 289,263 $ 43,587
Dec 22, 7 PM $ 0.0₅29
+0.00%
$ 289,593 $ 43,573
Dec 22, 6 PM $ 0.0₅295
-0.17%
$ 294,615 $ 44,225
Dec 22, 5 PM $ 0.0₅295
-0.48%
$ 294,712 $ 44,231
Dec 22, 4 PM $ 0.0₅296
-0.50%
$ 296,242 $ 44,381
Dec 22, 2 PM $ 0.0₅298
+0.00%
$ 298,490 $ 44,316
Dec 22, 1 PM $ 0.0₅298
+0.00%
$ 297,658 $ 44,468
Dec 22, 12 PM $ 0.0₅298
+0.47%
$ 298,067 $ 44,489
Dec 22, 11 AM $ 0.0₅296
-0.18%
$ 296,163 $ 44,334
Dec 22, 10 AM $ 0.0₅296
+0.18%
$ 296,423 $ 44,334
Dec 22, 9 AM $ 0.0₅296
-0.11%
$ 295,813 $ 44,212
Dec 22, 8 AM $ 0.0₅296
+0.45%
$ 296,321 $ 46,595
Dec 22, 7 AM $ 0.0₅295
-0.04%
$ 295,044 $ 46,937
Dec 22, 4 AM $ 0.0₅295
+0.28%
$ 294,899 $ 46,974
Dec 22, 3 AM $ 0.0₅294
+0.32%
$ 294,208 $ 46,787
Dec 22, 2 AM $ 0.0₅293
-0.95%
$ 292,918 $ 46,633
Dec 22, 1 AM $ 0.0₅296
+0.12%
$ 295,886 $ 47,014
Dec 22, 12 AM $ 0.0₅295
-0.04%
$ 295,329 $ 46,981