Streme Historical Data

STREME Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.0₅118
-3.32%
$117,795 $2,624
May 26, 8 PM $0.0₅12
+1.26%
$119,518 $2,052
May 26, 7 PM $0.0₅118
+2.57%
$118,323 $556
May 26, 2 PM $0.0₅118
+0.00%
$118,100 $43
May 26, 5 AM $0.0₅117
+0.00%
$116,609 $261
May 26, 4 AM $0.0₅117
+0.04%
$116,592 $260
May 26, 3 AM $0.0₅116
+0.00%
$116,318 $412
May 26, 1 AM $0.0₅117
+0.00%
$116,611 $409
May 25, 9 PM $0.0₅118
+0.00%
$117,560 $406
May 25, 6 PM $0.0₅119
+0.00%
$118,889 $408
May 25, 5 PM $0.0₅119
-0.07%
$118,883 $408
May 25, 9 AM $0.0₅118
+0.00%
$117,996 $774
May 25, 7 AM $0.0₅118
+0.00%
$117,700 $772
May 25, 6 AM $0.0₅118
+0.00%
$117,685 $773
May 24, 8 PM $0.0₅117
+0.00%
$117,203 $209
May 24, 3 PM $0.0₅117
+0.00%
$117,217 $215
May 24, 2 PM $0.0₅117
-1.01%
$117,193 $217
May 24, 1 PM $0.0₅118
-0.09%
$118,465 $219
May 24, 12 PM $0.0₅119
+0.04%
$118,585 $219
May 24, 6 AM $0.0₅12
+0.00%
$119,697 $12
May 24, 5 AM $0.0₅12
-0.22%
$119,560 $10
May 24, 4 AM $0.0₅12
+0.00%
$119,705 $10
May 24, 3 AM $0.0₅12
+0.16%
$119,956 $10
May 24, 12 AM $0.0₅12
-0.12%
$119,545 $10
May 23, 7 PM $0.0₅117
+0.00%
$117,349 $9
May 23, 5 PM $0.0₅117
+0.04%
$116,567 $1,015
May 23, 4 PM $0.0₅117
+0.01%
$116,524 $1,015
May 23, 3 PM $0.0₅117
+0.76%
$116,601 $1,007
May 23, 11 AM $0.0₅115
+0.00%
$114,793 $1,075
May 23, 7 AM $0.0₅116
+0.00%
$116,490 $1,334
May 23, 6 AM $0.0₅117
+0.04%
$116,648 $1,334
May 23, 5 AM $0.0₅117
-0.08%
$116,693 $1,340
May 23, 3 AM $0.0₅117
+0.01%
$116,927 $1,349
May 22, 8 PM $0.0₅117
+0.31%
$116,955 $7,412
May 22, 7 PM $0.0₅117
+3.55%
$116,585 $7,389
May 22, 6 PM $0.0₅113
-1.09%
$112,596 $6,491
May 22, 4 PM $0.0₅114
+0.03%
$113,779 $6,560
May 22, 12 PM $0.0₅115
-2.47%
$114,539 $7,205
May 22, 11 AM $0.0₅117
+0.48%
$117,428 $11,424
May 22, 10 AM $0.0₅113
+0.91%
$113,376 $11,311
May 22, 9 AM $0.0₅112
+0.00%
$112,231 $10,998
May 22, 8 AM $0.0₅113
+0.00%
$112,699 $11,094
May 22, 7 AM $0.0₅113
+0.42%
$112,710 $11,104
May 22, 6 AM $0.0₅112
+0.00%
$112,266 $11,158
May 22, 5 AM $0.0₅115
-0.01%
$114,776 $13,009
May 22, 2 AM $0.0₅115
+0.22%
$114,903 $13,268
May 22, 1 AM $0.0₅112
+0.00%
$112,369 $13,242
May 22, 12 AM $0.0₅113
-0.10%
$112,568 $10,658
May 21, 11 PM $0.0₅113
-1.41%
$113,132 $10,606
May 21, 9 PM $0.0₅12
-1.93%
$120,116 $9,026