Streme Historical Data

STREME Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0₅295
-0.04%
$ 295,329 $ 46,981
Dec 21, 11 PM $ 0.0₅292
+0.00%
$ 292,212 $ 46,450
Dec 21, 9 PM $ 0.0₅291
-0.05%
$ 291,060 $ 46,225
Dec 21, 8 PM $ 0.0₅291
+0.05%
$ 291,290 $ 46,000
Dec 21, 7 PM $ 0.0₅291
-2.81%
$ 290,939 $ 45,996
Dec 21, 6 PM $ 0.0₅299
+0.01%
$ 299,002 $ 44,814
Dec 21, 5 PM $ 0.0₅298
+0.14%
$ 298,438 $ 44,669
Dec 21, 4 PM $ 0.0₅298
+0.18%
$ 297,714 $ 44,631
Dec 21, 3 PM $ 0.0₅297
-0.13%
$ 296,935 $ 44,486
Dec 21, 2 PM $ 0.0₅297
+0.68%
$ 297,331 $ 44,202
Dec 21, 1 PM $ 0.0₅296
-1.31%
$ 295,541 $ 43,911
Dec 21, 12 PM $ 0.0₅299
-0.28%
$ 299,397 $ 44,463
Dec 21, 11 AM $ 0.0₅3
+0.00%
$ 300,207 $ 44,586
Dec 21, 10 AM $ 0.0₅3
-0.25%
$ 300,190 $ 44,558
Dec 21, 9 AM $ 0.0₅301
+0.47%
$ 300,926 $ 44,607
Dec 21, 8 AM $ 0.0₅3
-0.76%
$ 299,686 $ 42,155
Dec 21, 6 AM $ 0.0₅285
+0.30%
$ 285,309 $ 38,863
Dec 21, 5 AM $ 0.0₅284
+0.00%
$ 284,425 $ 38,748
Dec 21, 4 AM $ 0.0₅284
-0.08%
$ 284,404 $ 38,737
Dec 21, 3 AM $ 0.0₅284
+0.31%
$ 284,297 $ 38,707
Dec 21, 2 AM $ 0.0₅283
-0.25%
$ 283,385 $ 38,581
Dec 21, 1 AM $ 0.0₅285
-0.09%
$ 284,566 $ 38,678
Dec 21, 12 AM $ 0.0₅285
+0.06%
$ 284,598 $ 38,774
Dec 20, 11 PM $ 0.0₅284
-0.06%
$ 284,440 $ 38,714
Dec 20, 10 PM $ 0.0₅285
-0.19%
$ 284,620 $ 38,741
Dec 20, 9 PM $ 0.0₅285
+0.09%
$ 285,265 $ 38,816
Dec 20, 8 PM $ 0.0₅285
+0.08%
$ 284,748 $ 38,794
Dec 20, 7 PM $ 0.0₅285
+0.00%
$ 284,560 $ 38,724
Dec 20, 6 PM $ 0.0₅285
-0.02%
$ 284,715 $ 38,668
Dec 20, 5 PM $ 0.0₅285
+0.07%
$ 284,619 $ 38,634
Dec 20, 4 PM $ 0.0₅285
+0.00%
$ 285,157 $ 38,531
Dec 20, 3 PM $ 0.0₅285
+0.05%
$ 285,153 $ 38,505
Dec 20, 2 PM $ 0.0₅285
-0.16%
$ 285,008 $ 38,486
Dec 20, 1 PM $ 0.0₅285
-0.32%
$ 285,240 $ 38,542
Dec 20, 12 PM $ 0.0₅286
+0.04%
$ 286,016 $ 38,630
Dec 20, 11 AM $ 0.0₅286
+0.25%
$ 285,880 $ 38,590
Dec 20, 10 AM $ 0.0₅285
-0.18%
$ 285,131 $ 38,486
Dec 20, 9 AM $ 0.0₅286
+0.15%
$ 285,696 $ 38,515
Dec 20, 8 AM $ 0.0₅284
+0.00%
$ 284,407 $ 38,308
Dec 20, 7 AM $ 0.0₅284
+0.00%
$ 283,581 $ 38,217
Dec 20, 5 AM $ 0.0₅284
+0.07%
$ 284,485 $ 38,319
Dec 20, 4 AM $ 0.0₅285
-0.02%
$ 284,687 $ 38,336
Dec 20, 3 AM $ 0.0₅285
+0.00%
$ 284,983 $ 38,398
Dec 20, 2 AM $ 0.0₅284
+0.10%
$ 283,686 $ 38,301
Dec 20, 1 AM $ 0.0₅283
+0.00%
$ 283,390 $ 38,182
Dec 20, 12 AM $ 0.0₅284
-0.09%
$ 283,595 $ 38,171
Dec 19, 11 PM $ 0.0₅284
+0.00%
$ 284,405 $ 38,234
Dec 19, 9 PM $ 0.0₅284
-0.42%
$ 284,006 $ 38,264
Dec 19, 8 PM $ 0.0₅285
+0.34%
$ 285,330 $ 38,412
Dec 19, 6 PM $ 0.0₅281
-0.38%
$ 280,736 $ 38,070