Streme Historical Data

STREME Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0₅134
+0.00%
$ 134,128 $ 31
Feb 22, 12 PM $ 0.0₅136
+0.00%
$ 136,102 $ 135
Feb 22, 1 AM $ 0.0₅137
+0.26%
$ 136,586 $ 36
Feb 22, 12 AM $ 0.0₅137
+0.00%
$ 136,657 $ 25
Feb 21, 8 PM $ 0.0₅137
-0.21%
$ 137,332 $ 0
Feb 21, 3 PM $ 0.0₅138
+0.00%
$ 137,618 $ 0.1
Feb 21, 8 AM $ 0.0₅136
+0.00%
$ 136,028 $ 48
Feb 21, 6 AM $ 0.0₅136
+0.00%
$ 135,892 $ 44
Feb 21, 5 AM $ 0.0₅136
+0.00%
$ 135,877 $ 40
Feb 20, 10 AM $ 0.0₅136
-0.10%
$ 135,964 $ 86
Feb 20, 9 AM $ 0.0₅136
+0.09%
$ 136,061 $ 73
Feb 19, 9 AM $ 0.0₅137
+0.00%
$ 136,541 $ 2
Feb 19, 5 AM $ 0.0₅136
+0.00%
$ 136,102 $ 0
Feb 18, 11 AM $ 0.0₅139
+0.00%
$ 138,777 $ 30
Feb 18, 4 AM $ 0.0₅138
-0.03%
$ 138,045 $ 2
Feb 18, 12 AM $ 0.0₅138
-0.05%
$ 137,587 $ 65
Feb 17, 6 PM $ 0.0₅136
+0.00%
$ 135,518 $ 65
Feb 17, 5 PM $ 0.0₅136
-0.50%
$ 135,589 $ 44
Feb 17, 2 PM $ 0.0₅138
+0.00%
$ 137,955 $ 21
Feb 17, 8 AM $ 0.0₅138
+0.00%
$ 137,608 $ 21
Feb 17, 5 AM $ 0.0₅137
+0.00%
$ 136,978 $ 7
Feb 16, 11 PM $ 0.0₅138
+0.21%
$ 138,262 $ 61
Feb 16, 8 PM $ 0.0₅137
+0.00%
$ 136,851 $ 53
Feb 16, 6 PM $ 0.0₅137
+0.35%
$ 137,458 $ 52
Feb 16, 5 PM $ 0.0₅136
+0.00%
$ 136,178 $ 52
Feb 16, 4 PM $ 0.0₅137
+0.00%
$ 136,605 $ 47
Feb 16, 3 PM $ 0.0₅137
+0.49%
$ 137,429 $ 4
Feb 16, 2 PM $ 0.0₅136
-0.02%
$ 136,482 $ 4
Feb 16, 11 AM $ 0.0₅138
+0.00%
$ 137,708 $ 66
Feb 16, 10 AM $ 0.0₅138
-0.25%
$ 137,956 $ 66
Feb 16, 9 AM $ 0.0₅137
+0.00%
$ 137,328 $ 66
Feb 16, 6 AM $ 0.0₅136
+0.00%
$ 135,842 $ 64
Feb 16, 5 AM $ 0.0₅136
-0.31%
$ 136,176 $ 64
Feb 16, 4 AM $ 0.0₅136
+0.18%
$ 136,294 $ 60
Feb 15, 8 PM $ 0.0₅135
+0.10%
$ 135,173 $ 75
Feb 15, 7 PM $ 0.0₅135
-0.62%
$ 135,381 $ 74
Feb 15, 6 PM $ 0.0₅137
+0.38%
$ 137,457 $ 75
Feb 15, 4 AM $ 0.0₅145
+0.00%
$ 145,058 $ 9
Feb 15, 1 AM $ 0.0₅145
+0.00%
$ 144,625 $ 242
Feb 14, 11 PM $ 0.0₅145
+0.00%
$ -- $ 242
Feb 14, 1 PM $ 0.0₅144
-0.23%
$ 144,461 $ 163
Feb 14, 12 PM $ 0.0₅146
-0.09%
$ 146,302 $ 157
Feb 14, 9 AM $ 0.0₅146
-0.15%
$ 146,100 $ 13
Feb 13, 11 PM $ 0.0₅144
-0.01%
$ 144,188 $ 7
Feb 13, 8 PM $ 0.0₅145
+0.00%
$ 144,711 $ 3
Feb 13, 7 PM $ 0.0₅145
+0.00%
$ 144,847 $ 3
Feb 13, 5 AM $ 0.0₅137
+0.00%
$ 137,126 $ 7
Feb 13, 1 AM $ 0.0₅136
+0.00%
$ 135,749 $ 32
Feb 13, 12 AM $ 0.0₅136
-1.00%
$ 135,667 $ 32
Feb 12, 8 PM $ 0.0₅136
+0.00%
$ 135,950 $ 27