Streme Historical Data

STREME Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0₅281
-0.38%
$ 280,736 $ 38,070
Dec 19, 5 PM $ 0.0₅282
-0.19%
$ 282,019 $ 37,946
Dec 19, 4 PM $ 0.0₅283
+0.46%
$ 283,416 $ 38,051
Dec 19, 1 PM $ 0.0₅282
+0.00%
$ 281,522 $ 37,893
Dec 19, 12 PM $ 0.0₅282
-0.12%
$ 281,516 $ 37,910
Dec 19, 11 AM $ 0.0₅282
+0.39%
$ 281,883 $ 37,956
Dec 19, 10 AM $ 0.0₅28
+0.00%
$ 280,439 $ 37,812
Dec 19, 7 AM $ 0.0₅281
+1.17%
$ 280,620 $ 37,762
Dec 19, 6 AM $ 0.0₅277
+0.17%
$ 277,093 $ 37,316
Dec 19, 4 AM $ 0.0₅277
+0.00%
$ 276,666 $ 37,352
Dec 19, 3 AM $ 0.0₅277
+2.72%
$ 276,548 $ 37,244
Dec 19, 2 AM $ 0.0₅269
+0.60%
$ 269,169 $ 36,230
Dec 19, 1 AM $ 0.0₅268
+0.00%
$ 268,076 $ 35,997
Dec 19, 12 AM $ 0.0₅268
+0.04%
$ 267,529 $ 35,999
Dec 18, 10 PM $ 0.0₅267
+0.20%
$ 266,886 $ 35,909
Dec 18, 9 PM $ 0.0₅265
+0.85%
$ 265,155 $ 35,838
Dec 18, 8 PM $ 0.0₅264
-1.17%
$ 263,589 $ 35,375
Dec 18, 7 PM $ 0.0₅268
+0.00%
$ 268,311 $ 35,887
Dec 18, 6 PM $ 0.0₅268
+0.12%
$ 268,300 $ 36,093
Dec 18, 5 PM $ 0.0₅267
-5.00%
$ 267,247 $ 36,057
Dec 18, 4 PM $ 0.0₅282
+0.00%
$ 281,581 $ 37,300
Dec 18, 3 PM $ 0.0₅28
-0.36%
$ 279,962 $ 37,335
Dec 18, 2 PM $ 0.0₅281
+1.26%
$ 280,833 $ 37,209
Dec 18, 1 PM $ 0.0₅276
-1.15%
$ 275,876 $ 36,777
Dec 18, 12 PM $ 0.0₅279
+0.15%
$ 279,143 $ 34,818
Dec 18, 11 AM $ 0.0₅279
+0.00%
$ 278,774 $ 34,752
Dec 18, 10 AM $ 0.0₅279
+0.00%
$ 278,643 $ 34,791
Dec 18, 9 AM $ 0.0₅278
+0.32%
$ 278,313 $ 34,742
Dec 18, 6 AM $ 0.0₅275
+0.14%
$ 275,113 $ 34,275
Dec 18, 3 AM $ 0.0₅276
-0.16%
$ 275,704 $ 34,269
Dec 18, 2 AM $ 0.0₅275
+0.12%
$ 275,205 $ 34,391
Dec 18, 12 AM $ 0.0₅275
+0.00%
$ 274,937 $ 34,268
Dec 17, 11 PM $ 0.0₅275
+0.00%
$ 275,488 $ 34,242
Dec 17, 10 PM $ 0.0₅274
-0.10%
$ 273,637 $ 34,301
Dec 17, 9 PM $ 0.0₅274
+0.00%
$ 273,638 $ 34,142
Dec 17, 3 PM $ 0.0₅295
+2.41%
$ 294,924 $ 35,295
Dec 17, 2 PM $ 0.0₅288
+0.44%
$ 287,532 $ 34,793
Dec 17, 1 PM $ 0.0₅288
-1.98%
$ 288,077 $ 33,564
Dec 17, 12 PM $ 0.0₅294
-0.26%
$ 293,965 $ 33,497
Dec 17, 10 AM $ 0.0₅294
+0.00%
$ 293,640 $ 33,462
Dec 17, 9 AM $ 0.0₅294
+0.00%
$ 293,759 $ 33,502
Dec 17, 8 AM $ 0.0₅295
+0.00%
$ 295,104 $ 33,479
Dec 17, 7 AM $ 0.0₅295
+0.03%
$ 295,386 $ 33,608
Dec 17, 6 AM $ 0.0₅295
+0.25%
$ 295,443 $ 33,571
Dec 17, 5 AM $ 0.0₅295
+0.00%
$ 294,739 $ 33,501
Dec 17, 4 AM $ 0.0₅295
-0.31%
$ 294,698 $ 33,500
Dec 17, 3 AM $ 0.0₅298
+0.02%
$ 297,553 $ 33,833
Dec 17, 2 AM $ 0.0₅297
+0.00%
$ 296,533 $ 33,808
Dec 17, 1 AM $ 0.0₅297
+0.14%
$ 297,080 $ 33,759
Dec 16, 11 PM $ 0.0₅297
+0.00%
$ 296,681 $ 33,705