Streme Historical Data

STREME Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $0.0₅12
-1.93%
$120,116 $9,026
May 21, 7 PM $0.0₅148
+0.00%
$148,219 $2,829
May 21, 6 PM $0.0₅149
-0.39%
$148,737 $2,828
May 21, 5 PM $0.0₅149
+0.00%
$148,582 $2,856
May 21, 2 PM $0.0₅148
-2.20%
$147,605 $2,305
May 21, 9 AM $0.0₅152
+0.19%
$152,140 $2,498
May 21, 8 AM $0.0₅152
+0.70%
$152,027 $2,470
May 21, 7 AM $0.0₅151
+0.08%
$150,955 $2,444
May 21, 6 AM $0.0₅151
-7.90%
$150,858 $2,336
May 21, 5 AM $0.0₅165
-0.09%
$164,881 $497
May 21, 4 AM $0.0₅165
+0.52%
$165,187 $495
May 21, 3 AM $0.0₅164
+0.19%
$164,058 $341
May 21, 1 AM $0.0₅164
+0.00%
$164,403 $339
May 21, 12 AM $0.0₅162
+0.00%
$161,886 $378
May 20, 11 PM $0.0₅162
+0.00%
$162,337 $359
May 20, 10 PM $0.0₅162
+0.45%
$162,325 $376
May 20, 9 PM $0.0₅162
-0.54%
$161,534 $455
May 20, 8 PM $0.0₅162
-0.12%
$162,338 $446
May 20, 4 PM $0.0₅163
+0.00%
$162,775 $436
May 20, 3 PM $0.0₅161
-0.11%
$161,194 $436
May 20, 2 PM $0.0₅161
-0.73%
$160,549 $433
May 20, 1 PM $0.0₅162
-0.24%
$161,530 $647
May 20, 12 PM $0.0₅162
+0.91%
$161,965 $545
May 20, 11 AM $0.0₅163
+0.18%
$162,503 $613
May 20, 9 AM $0.0₅164
+0.04%
$163,750 $647
May 20, 8 AM $0.0₅163
+0.29%
$163,127 $622
May 20, 6 AM $0.0₅163
+0.00%
$163,004 $795
May 20, 5 AM $0.0₅163
+0.72%
$162,657 $877
May 20, 3 AM $0.0₅161
+0.14%
$161,316 $868
May 20, 1 AM $0.0₅161
+0.28%
$161,014 $954
May 20, 12 AM $0.0₅162
+0.00%
$161,997 $943
May 19, 11 PM $0.0₅162
+0.70%
$161,993 $938
May 19, 10 PM $0.0₅16
-0.83%
$160,200 $860
May 19, 6 PM $0.0₅161
+0.00%
$160,699 $894
May 19, 5 PM $0.0₅161
+0.17%
$161,086 $894
May 19, 4 PM $0.0₅16
-0.94%
$159,791 $1,098
May 19, 3 PM $0.0₅161
+0.00%
$160,753 $1,197
May 19, 2 PM $0.0₅161
+0.05%
$161,286 $1,189
May 19, 1 PM $0.0₅161
+0.09%
$161,066 $975
May 19, 12 PM $0.0₅161
+0.56%
$160,877 $1,027
May 19, 11 AM $0.0₅161
+0.00%
$161,020 $1,292
May 19, 9 AM $0.0₅161
+0.06%
$161,467 $1,402
May 19, 8 AM $0.0₅162
-0.01%
$162,288 $2,366
May 19, 7 AM $0.0₅162
+1.19%
$162,319 $3,304
May 19, 6 AM $0.0₅161
+0.09%
$160,633 $4,192
May 19, 5 AM $0.0₅161
+0.64%
$160,693 $4,176
May 19, 4 AM $0.0₅16
+0.00%
$159,763 $4,101
May 19, 3 AM $0.0₅159
+0.09%
$159,407 $4,094
May 19, 2 AM $0.0₅159
-0.07%
$159,255 $4,072
May 19, 1 AM $0.0₅159
+0.00%
$159,075 $4,431