Streme Historical Data

STREME Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0₅136
+0.00%
$ 135,859 $ 26
Feb 12, 6 PM $ 0.0₅135
+0.00%
$ 134,745 $ 26
Feb 12, 3 PM $ 0.0₅138
-0.66%
$ 138,392 $ 20
Feb 12, 2 PM $ 0.0₅139
-0.26%
$ 139,111 $ 7
Feb 12, 10 AM $ 0.0₅14
+0.00%
$ 139,547 $ 2,952
Feb 12, 2 AM $ 0.0₅138
-0.18%
$ 138,020 $ 4,443
Feb 12, 1 AM $ 0.0₅138
+0.72%
$ 138,418 $ 4,450
Feb 12, 12 AM $ 0.0₅137
-12.18%
$ 137,425 $ 4,423
Feb 11, 9 PM $ 0.0₅157
+0.00%
$ 157,281 $ 1,546
Feb 11, 8 PM $ 0.0₅157
-3.21%
$ 156,535 $ 1,525
Feb 11, 6 PM $ 0.0₅16
+0.00%
$ 160,241 $ 88
Feb 11, 5 PM $ 0.0₅159
+0.00%
$ 158,940 $ 89
Feb 11, 12 PM $ 0.0₅162
+0.17%
$ 162,285 $ 82
Feb 11, 9 AM $ 0.0₅162
+0.00%
$ 161,682 $ 27
Feb 11, 7 AM $ 0.0₅162
+0.00%
$ 161,657 $ 24
Feb 11, 6 AM $ 0.0₅164
+0.00%
$ 163,878 $ 24
Feb 11, 5 AM $ 0.0₅164
+0.10%
$ 163,923 $ 24
Feb 11, 1 AM $ 0.0₅167
-0.21%
$ 167,388 $ 1,832
Feb 11, 12 AM $ 0.0₅167
+0.00%
$ 167,412 $ 1,824
Feb 10, 9 PM $ 0.0₅167
+0.00%
$ 166,597 $ 1,814
Feb 10, 8 PM $ 0.0₅167
-0.65%
$ 166,615 $ 1,809
Feb 10, 7 PM $ 0.0₅167
-0.16%
$ 166,688 $ 1,785
Feb 10, 6 PM $ 0.0₅167
-0.85%
$ 166,904 $ 1,769
Feb 10, 5 PM $ 0.0₅168
+0.00%
$ 168,184 $ 1,768
Feb 10, 4 PM $ 0.0₅168
+0.54%
$ 168,394 $ 1,772
Feb 10, 1 PM $ 0.0₅168
-0.10%
$ 167,629 $ 1,752
Feb 10, 8 AM $ 0.0₅158
+0.00%
$ 157,923 $ 469
Feb 10, 5 AM $ 0.0₅162
+0.00%
$ 162,483 $ 474
Feb 10, 2 AM $ 0.0₅166
-0.12%
$ 166,062 $ 481
Feb 10, 1 AM $ 0.0₅166
+0.34%
$ 165,806 $ 478
Feb 9, 8 PM $ 0.0₅167
+0.00%
$ 166,668 $ 448
Feb 9, 5 PM $ 0.0₅164
-0.11%
$ 163,515 $ 432
Feb 9, 4 PM $ 0.0₅161
+0.00%
$ 161,452 $ 433
Feb 9, 1 PM $ 0.0₅16
+0.20%
$ 159,992 $ 419
Feb 9, 12 PM $ 0.0₅16
+0.32%
$ 159,632 $ 394
Feb 9, 11 AM $ 0.0₅158
+0.00%
$ 158,242 $ 393
Feb 9, 7 AM $ 0.0₅163
+0.00%
$ 162,764 $ 397
Feb 9, 1 AM $ 0.0₅163
+0.19%
$ 163,305 $ 608
Feb 8, 11 PM $ 0.0₅166
+0.63%
$ 165,874 $ 601
Feb 8, 10 PM $ 0.0₅164
+0.00%
$ 164,459 $ 606
Feb 8, 7 PM $ 0.0₅165
+0.71%
$ 164,941 $ 546
Feb 8, 3 PM $ 0.0₅167
-0.58%
$ 167,320 $ 393
Feb 8, 2 PM $ 0.0₅168
-0.41%
$ 168,431 $ 207
Feb 8, 1 PM $ 0.0₅17
+0.03%
$ 169,858 $ 75
Feb 8, 3 AM $ 0.0₅166
+0.00%
$ 166,198 $ 62
Feb 7, 9 PM $ 0.0₅166
+0.00%
$ 165,990 $ 25
Feb 7, 6 PM $ 0.0₅167
+1.78%
$ 166,918 $ 22
Feb 7, 5 PM $ 0.0₅163
-0.54%
$ 162,519 $ 7
Feb 7, 4 PM $ 0.0₅163
+0.00%
$ 163,440 $ 3
Feb 7, 3 PM $ 0.0₅163
+0.00%
$ 163,464 $ 3