Streme Historical Data

STREME Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0₅16
+0.00%
$ 159,668 $ 16
Feb 7, 9 AM $ 0.0₅161
-0.09%
$ 160,927 $ 16
Feb 7, 8 AM $ 0.0₅161
+0.00%
$ 161,093 $ 13
Feb 7, 5 AM $ 0.0₅166
+0.00%
$ 166,327 $ 11
Feb 7, 12 AM $ 0.0₅163
-0.08%
$ 163,088 $ 56
Feb 6, 7 PM $ 0.0₅164
+0.00%
$ 164,224 $ 48
Feb 6, 11 AM $ 0.0₅153
-0.03%
$ 153,028 $ 24
Feb 6, 10 AM $ 0.0₅153
+0.00%
$ 152,917 $ 19
Feb 6, 7 AM $ 0.0₅151
+0.00%
$ 150,971 $ 16
Feb 5, 7 AM $ 0.0₅168
+1.53%
$ 168,375 $ 3,749
Feb 5, 2 AM $ 0.0₅17
-0.16%
$ 169,722 $ 4,051
Feb 4, 6 PM $ 0.0₅165
+0.00%
$ 164,884 $ 286
Feb 4, 5 PM $ 0.0₅167
+0.29%
$ 166,866 $ 285
Feb 4, 4 PM $ 0.0₅166
+0.00%
$ 166,451 $ 272
Feb 4, 9 AM $ 0.0₅178
+0.00%
$ 177,873 $ 289
Feb 4, 4 AM $ 0.0₅174
+0.00%
$ -- $ 323
Feb 4, 1 AM $ 0.0₅176
+0.00%
$ 175,863 $ 298
Feb 3, 11 PM $ 0.0₅173
+0.00%
$ 172,787 $ 292
Feb 3, 10 PM $ 0.0₅177
+0.00%
$ 176,704 $ 271
Feb 3, 9 PM $ 0.0₅178
+0.00%
$ 178,305 $ 276
Feb 3, 1 PM $ 0.0₅178
-0.19%
$ 177,864 $ 268
Feb 2, 5 AM $ 0.0₅172
-0.27%
$ 171,609 $ 56
Feb 2, 2 AM $ 0.0₅179
+0.00%
$ 179,062 $ 1,203
Feb 2, 1 AM $ 0.0₅179
-0.53%
$ 178,818 $ 1,205
Feb 2, 12 AM $ 0.0₅181
+1.64%
$ 180,984 $ 1,170
Feb 1, 11 PM $ 0.0₅176
+0.00%
$ 176,178 $ 1,152
Feb 1, 8 PM $ 0.0₅181
-1.02%
$ 181,025 $ 1,160
Feb 1, 2 PM $ 0.0₅187
+0.00%
$ 187,334 $ 1,125
Feb 1, 12 PM $ 0.0₅188
+0.00%
$ 187,575 $ 1,138
Feb 1, 9 AM $ 0.0₅188
-0.20%
$ 188,003 $ 1,146
Feb 1, 8 AM $ 0.0₅189
+0.83%
$ 188,774 $ 1,143
Feb 1, 7 AM $ 0.0₅187
+0.24%
$ 187,269 $ 710
Feb 1, 6 AM $ 0.0₅188
-0.06%
$ 188,082 $ 708
Feb 1, 2 AM $ 0.0₅189
+0.00%
$ 189,023 $ 2,750
Feb 1, 1 AM $ 0.0₅189
+1.14%
$ 189,019 $ 2,735
Jan 31, 11 PM $ 0.0₅184
+0.00%
$ 184,116 $ 2,049
Jan 31, 10 PM $ 0.0₅185
+0.00%
$ 184,513 $ 2,040
Jan 31, 2 PM $ 0.0₅193
-3.87%
$ 192,864 $ 2,092
Jan 31, 1 PM $ 0.0₅203
-0.28%
$ 202,751 $ 1,962
Jan 31, 12 PM $ 0.0₅203
-1.41%
$ 202,923 $ 1,969
Jan 31, 9 AM $ 0.0₅207
+0.36%
$ 207,003 $ 1,597
Jan 31, 6 AM $ 0.0₅21
-0.43%
$ 209,721 $ 1,615
Jan 31, 5 AM $ 0.0₅211
+0.06%
$ 210,666 $ 1,619
Jan 30, 7 AM $ 0.0₅213
+0.77%
$ 213,335 $ 1,034
Jan 30, 6 AM $ 0.0₅214
-0.11%
$ 213,861 $ 1,023
Jan 30, 5 AM $ 0.0₅214
+0.00%
$ 214,114 $ 405
Jan 30, 3 AM $ 0.0₅218
+0.11%
$ 217,731 $ 402
Jan 30, 2 AM $ 0.0₅218
-0.14%
$ 218,452 $ 1,313
Jan 29, 3 AM $ 0.0₅245
+0.00%
$ 244,519 $ 286
Jan 29, 1 AM $ 0.0₅248
-0.28%
$ 248,312 $ 290