Streme Historical Data

STREME Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $0.0₅159
+0.00%
$159,075 $4,431
May 18, 11 PM $0.0₅159
+0.31%
$159,025 $4,446
May 18, 10 PM $0.0₅159
+0.00%
$158,737 $4,445
May 18, 9 PM $0.0₅159
+0.28%
$158,773 $4,492
May 18, 7 PM $0.0₅157
+1.43%
$156,507 $4,563
May 18, 5 PM $0.0₅156
+0.00%
$156,358 $4,648
May 18, 4 PM $0.0₅156
-1.13%
$156,344 $4,641
May 18, 3 PM $0.0₅158
-1.02%
$158,131 $4,440
May 18, 2 PM $0.0₅16
-0.94%
$159,867 $4,437
May 18, 1 PM $0.0₅161
-0.62%
$161,463 $4,513
May 18, 12 PM $0.0₅162
+1.05%
$162,441 $4,493
May 18, 11 AM $0.0₅162
+0.38%
$161,527 $4,216
May 18, 10 AM $0.0₅161
-0.86%
$160,826 $4,269
May 18, 9 AM $0.0₅162
+0.03%
$162,192 $4,075
May 18, 8 AM $0.0₅162
+5.07%
$162,043 $3,499
May 18, 7 AM $0.0₅153
+4.23%
$153,292 $2,126
May 18, 6 AM $0.0₅148
+0.00%
$147,997 $1,235
May 18, 4 AM $0.0₅148
-0.83%
$147,562 $1,283
May 18, 3 AM $0.0₅149
+0.78%
$148,716 $1,291
May 18, 2 AM $0.0₅148
+0.88%
$147,612 $1,292
May 18, 12 AM $0.0₅147
-0.81%
$146,860 $912
May 17, 11 PM $0.0₅148
-1.20%
$148,044 $898
May 17, 10 PM $0.0₅152
-0.27%
$151,779 $898
May 17, 9 PM $0.0₅152
+0.91%
$152,117 $930
May 17, 8 PM $0.0₅151
+0.00%
$150,851 $758
May 17, 4 PM $0.0₅15
+0.00%
$150,096 $830
May 17, 3 PM $0.0₅15
-0.15%
$150,116 $862
May 17, 2 PM $0.0₅15
+0.43%
$150,359 $852
May 17, 12 PM $0.0₅151
+0.31%
$151,058 $780
May 17, 11 AM $0.0₅15
+1.03%
$150,316 $736
May 17, 10 AM $0.0₅148
+0.49%
$148,346 $1,025
May 17, 8 AM $0.0₅149
+0.00%
$149,193 $1,163
May 17, 7 AM $0.0₅149
+0.36%
$149,220 $1,180
May 17, 6 AM $0.0₅149
+0.00%
$149,044 $1,230
May 17, 5 AM $0.0₅149
+0.52%
$149,411 $1,227
May 17, 4 AM $0.0₅149
+0.00%
$148,549 $1,351
May 17, 2 AM $0.0₅149
+0.21%
$149,070 $1,477
May 16, 11 PM $0.0₅149
+0.91%
$149,221 $1,541
May 16, 10 PM $0.0₅148
+0.46%
$147,679 $1,707
May 16, 9 PM $0.0₅147
-0.75%
$147,168 $1,883
May 16, 7 PM $0.0₅147
-0.30%
$147,035 $3,181
May 16, 6 PM $0.0₅147
-0.90%
$147,173 $3,344
May 16, 4 PM $0.0₅149
-0.15%
$148,690 $3,415
May 16, 3 PM $0.0₅149
+0.00%
$148,888 $3,379
May 16, 1 PM $0.0₅149
+0.44%
$149,398 $3,403
May 16, 12 PM $0.0₅149
+0.83%
$148,686 $3,393
May 16, 11 AM $0.0₅147
-1.06%
$147,255 $3,373
May 16, 10 AM $0.0₅149
+0.58%
$148,885 $3,300
May 16, 9 AM $0.0₅149
-0.33%
$148,824 $3,077
May 16, 8 AM $0.0₅149
+0.00%
$149,252 $3,106