Streme Historical Data

STREME Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0₅297
+0.14%
$ 297,080 $ 33,759
Dec 16, 11 PM $ 0.0₅297
+0.00%
$ 296,681 $ 33,705
Dec 16, 10 PM $ 0.0₅295
-0.12%
$ 294,637 $ 33,440
Dec 16, 9 PM $ 0.0₅291
+0.11%
$ 291,202 $ 32,983
Dec 16, 7 PM $ 0.0₅291
+0.00%
$ 291,144 $ 32,769
Dec 16, 6 PM $ 0.0₅288
-0.40%
$ 287,564 $ 32,942
Dec 16, 4 PM $ 0.0₅29
-0.25%
$ 290,355 $ 32,855
Dec 16, 3 PM $ 0.0₅288
+0.00%
$ 288,255 $ 32,726
Dec 16, 1 PM $ 0.0₅292
+0.00%
$ -- $ 32,937
Dec 16, 12 PM $ 0.0₅292
+0.00%
$ 291,532 $ 32,980
Dec 16, 11 AM $ 0.0₅291
+0.00%
$ 290,506 $ 32,891
Dec 16, 10 AM $ 0.0₅292
+0.00%
$ 291,833 $ 32,856
Dec 16, 9 AM $ 0.0₅289
+0.00%
$ 289,312 $ 32,657
Dec 16, 8 AM $ 0.0₅289
+0.11%
$ 289,231 $ 32,705
Dec 16, 6 AM $ 0.0₅29
+0.68%
$ 290,379 $ 32,788
Dec 16, 5 AM $ 0.0₅288
+0.00%
$ 287,852 $ 32,544
Dec 16, 4 AM $ 0.0₅289
+0.00%
$ 289,089 $ 32,642
Dec 16, 3 AM $ 0.0₅292
+0.00%
$ 291,815 $ 32,652
Dec 16, 2 AM $ 0.0₅291
+0.22%
$ 291,099 $ 32,962
Dec 16, 1 AM $ 0.0₅291
+0.00%
$ 290,790 $ 32,806
Dec 15, 9 PM $ 0.0₅289
-0.10%
$ 288,707 $ 32,704
Dec 15, 8 PM $ 0.0₅29
-6.49%
$ 289,820 $ 32,628
Dec 15, 7 PM $ 0.0₅31
+0.73%
$ 310,138 $ 29,586
Dec 15, 6 PM $ 0.0₅309
+0.00%
$ 308,927 $ 29,377
Dec 15, 5 PM $ 0.0₅314
-0.10%
$ 314,161 $ 29,901
Dec 15, 4 PM $ 0.0₅314
-1.05%
$ 313,903 $ 29,987
Dec 15, 1 PM $ 0.0₅333
+0.00%
$ 332,912 $ 31,557
Dec 15, 12 PM $ 0.0₅336
+0.14%
$ 336,180 $ 31,335
Dec 15, 8 AM $ 0.0₅31
+0.00%
$ 310,397 $ 27,440
Dec 15, 7 AM $ 0.0₅31
-0.36%
$ 310,313 $ 27,430
Dec 15, 6 AM $ 0.0₅311
-0.22%
$ 310,591 $ 27,513
Dec 15, 5 AM $ 0.0₅312
+0.17%
$ 311,600 $ 27,175
Dec 15, 4 AM $ 0.0₅311
+0.00%
$ 310,536 $ 27,120
Dec 15, 3 AM $ 0.0₅311
+0.00%
$ 310,569 $ 27,074
Dec 15, 2 AM $ 0.0₅311
+0.00%
$ 310,946 $ 27,264
Dec 15, 1 AM $ 0.0₅307
-0.05%
$ 306,694 $ 27,101
Dec 15, 12 AM $ 0.0₅306
+0.00%
$ 305,954 $ 26,729
Dec 14, 11 PM $ 0.0₅306
+0.00%
$ 305,697 $ 26,651
Dec 14, 9 PM $ 0.0₅308
+0.00%
$ 308,476 $ 26,808
Dec 14, 8 PM $ 0.0₅308
+0.00%
$ 308,441 $ 26,856
Dec 14, 7 PM $ 0.0₅309
+0.00%
$ 309,108 $ 26,850
Dec 14, 6 PM $ 0.0₅308
+0.00%
$ 307,876 $ 26,822
Dec 14, 5 PM $ 0.0₅307
-0.43%
$ 307,220 $ 26,799
Dec 14, 4 PM $ 0.0₅309
+0.18%
$ 308,518 $ 26,854
Dec 14, 3 PM $ 0.0₅307
+0.00%
$ 307,247 $ 26,805
Dec 14, 1 PM $ 0.0₅308
-0.32%
$ 308,482 $ 26,835
Dec 14, 10 AM $ 0.0₅31
-0.12%
$ 309,578 $ 26,892
Dec 14, 9 AM $ 0.0₅31
+0.00%
$ 310,083 $ 26,905
Dec 14, 7 AM $ 0.0₅31
+0.04%
$ 309,843 $ 26,902
Dec 14, 6 AM $ 0.0₅31
+0.00%
$ 309,986 $ 26,884