Streme Historical Data

STREME Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0₅31
+0.00%
$ 309,986 $ 26,884
Dec 14, 5 AM $ 0.0₅31
+0.01%
$ 309,983 $ 26,902
Dec 14, 4 AM $ 0.0₅31
-0.21%
$ 310,155 $ 26,899
Dec 14, 3 AM $ 0.0₅311
+0.00%
$ 310,851 $ 26,974
Dec 14, 2 AM $ 0.0₅311
-0.10%
$ 310,859 $ 26,978
Dec 14, 1 AM $ 0.0₅311
+0.16%
$ 311,033 $ 27,003
Dec 13, 11 PM $ 0.0₅31
+0.13%
$ 310,081 $ 26,918
Dec 13, 7 PM $ 0.0₅309
+0.00%
$ 309,276 $ 26,852
Dec 13, 6 PM $ 0.0₅309
-0.03%
$ 309,432 $ 26,845
Dec 13, 4 PM $ 0.0₅309
-0.30%
$ 309,062 $ 26,819
Dec 13, 3 PM $ 0.0₅31
+0.13%
$ 310,286 $ 26,887
Dec 13, 2 PM $ 0.0₅31
+0.00%
$ 309,738 $ 26,847
Dec 13, 12 PM $ 0.0₅311
+0.00%
$ 311,217 $ 26,966
Dec 13, 11 AM $ 0.0₅311
-0.19%
$ 311,322 $ 26,960
Dec 13, 10 AM $ 0.0₅312
+0.40%
$ 311,958 $ 27,017
Dec 13, 9 AM $ 0.0₅311
-0.07%
$ 310,625 $ 26,852
Dec 13, 8 AM $ 0.0₅312
+0.93%
$ 311,516 $ 26,826
Dec 13, 6 AM $ 0.0₅308
-0.05%
$ 307,916 $ 26,600
Dec 13, 5 AM $ 0.0₅308
+0.05%
$ 308,211 $ 26,583
Dec 13, 2 AM $ 0.0₅308
+0.02%
$ 307,787 $ 26,547
Dec 13, 1 AM $ 0.0₅308
-0.06%
$ 308,086 $ 26,496
Dec 13, 12 AM $ 0.0₅308
-0.24%
$ 308,452 $ 26,452
Dec 12, 11 PM $ 0.0₅309
+0.00%
$ 308,966 $ 26,526
Dec 12, 9 PM $ 0.0₅308
+0.00%
$ 307,688 $ 26,438
Dec 12, 8 PM $ 0.0₅307
+0.16%
$ 307,230 $ 26,397
Dec 12, 7 PM $ 0.0₅307
+0.00%
$ 307,197 $ 26,314
Dec 12, 6 PM $ 0.0₅309
+0.00%
$ 308,643 $ 26,442
Dec 12, 3 PM $ 0.0₅32
+0.03%
$ 319,820 $ 26,562
Dec 12, 1 PM $ 0.0₅324
+0.23%
$ 324,145 $ 27,758
Dec 12, 12 PM $ 0.0₅323
-0.08%
$ 323,343 $ 27,724
Dec 12, 11 AM $ 0.0₅323
-1.55%
$ 323,169 $ 27,743
Dec 12, 7 AM $ 0.0₅329
+0.00%
$ 328,929 $ 27,366
Dec 12, 5 AM $ 0.0₅328
-0.15%
$ 327,936 $ 27,292
Dec 12, 4 AM $ 0.0₅329
+0.03%
$ 328,516 $ 27,320
Dec 12, 3 AM $ 0.0₅328
-0.09%
$ 328,324 $ 27,311
Dec 12, 2 AM $ 0.0₅328
+0.48%
$ 328,350 $ 27,334
Dec 12, 1 AM $ 0.0₅324
-0.97%
$ 323,760 $ 27,181
Dec 12, 12 AM $ 0.0₅327
-0.13%
$ 327,126 $ 27,190
Dec 11, 11 PM $ 0.0₅328
+0.00%
$ 327,784 $ 27,163
Dec 11, 10 PM $ 0.0₅328
-0.37%
$ 327,506 $ 27,262
Dec 11, 9 PM $ 0.0₅329
-0.04%
$ 328,933 $ 27,338
Dec 11, 7 PM $ 0.0₅326
+0.69%
$ 325,630 $ 27,040
Dec 11, 5 PM $ 0.0₅323
+0.12%
$ 322,805 $ 26,852
Dec 11, 4 PM $ 0.0₅32
-0.02%
$ 320,408 $ 26,809
Dec 11, 3 PM $ 0.0₅323
+1.12%
$ 323,136 $ 26,646
Dec 11, 1 PM $ 0.0₅323
+0.00%
$ 323,392 $ 27,118
Dec 11, 11 AM $ 0.0₅324
-0.47%
$ 323,527 $ 27,425
Dec 11, 9 AM $ 0.0₅326
+0.29%
$ 326,373 $ 28,121
Dec 11, 8 AM $ 0.0₅326
+0.00%
$ 326,105 $ 27,978
Dec 11, 7 AM $ 0.0₅326
-0.11%
$ 326,251 $ 27,999