Streme Historical Data

STREME Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0₅248
-0.28%
$ 248,312 $ 290
Jan 29, 12 AM $ 0.0₅249
-0.29%
$ 248,868 $ 291
Jan 28, 11 PM $ 0.0₅25
+0.10%
$ 249,952 $ 271
Jan 28, 10 PM $ 0.0₅25
-0.22%
$ 249,740 $ 242
Jan 28, 6 PM $ 0.0₅249
+0.00%
$ 249,381 $ 209
Jan 28, 5 PM $ 0.0₅249
+0.00%
$ 248,682 $ 208
Jan 28, 4 PM $ 0.0₅249
+0.18%
$ 248,772 $ 203
Jan 28, 2 PM $ 0.0₅251
-0.15%
$ 250,973 $ 197
Jan 28, 1 PM $ 0.0₅251
+0.00%
$ 250,805 $ 196
Jan 28, 12 PM $ 0.0₅251
+0.35%
$ 250,907 $ 192
Jan 28, 11 AM $ 0.0₅25
+0.00%
$ 250,040 $ 187
Jan 28, 9 AM $ 0.0₅248
-0.12%
$ 247,790 $ 179
Jan 28, 8 AM $ 0.0₅248
-0.25%
$ 248,179 $ 177
Jan 28, 7 AM $ 0.0₅249
-0.15%
$ 248,812 $ 177
Jan 28, 6 AM $ 0.0₅249
+0.00%
$ 248,829 $ 176
Jan 28, 5 AM $ 0.0₅249
-0.03%
$ 248,689 $ 175
Jan 28, 4 AM $ 0.0₅249
-0.28%
$ 248,860 $ 137
Jan 28, 3 AM $ 0.0₅249
+0.00%
$ 249,456 $ 41
Jan 28, 1 AM $ 0.0₅251
+0.17%
$ 251,437 $ 514
Jan 28, 12 AM $ 0.0₅251
-0.14%
$ 251,363 $ 513
Jan 27, 11 PM $ 0.0₅251
-0.07%
$ 250,968 $ 509
Jan 27, 10 PM $ 0.0₅25
+0.00%
$ 250,144 $ 506
Jan 27, 8 PM $ 0.0₅251
+0.58%
$ 251,021 $ 506
Jan 27, 6 PM $ 0.0₅245
+0.56%
$ 244,848 $ 427
Jan 27, 5 PM $ 0.0₅245
-1.53%
$ 245,279 $ 415
Jan 27, 4 PM $ 0.0₅248
+0.33%
$ 248,259 $ 388
Jan 27, 3 PM $ 0.0₅242
+0.00%
$ 242,264 $ 2
Jan 27, 12 PM $ 0.0₅24
+0.01%
$ 240,130 $ 2
Jan 26, 2 PM $ 0.0₅237
-0.15%
$ 236,846 $ 24
Jan 26, 12 PM $ 0.0₅237
+0.17%
$ 236,882 $ 24
Jan 26, 11 AM $ 0.0₅236
+0.00%
$ 236,485 $ 22
Jan 26, 8 AM $ 0.0₅238
+0.40%
$ 237,870 $ 14
Jan 26, 7 AM $ 0.0₅235
+0.00%
$ 235,308 $ 6
Jan 26, 6 AM $ 0.0₅234
-0.02%
$ 234,189 $ 6
Jan 26, 1 AM $ 0.0₅235
+0.00%
$ 234,851 $ 1,307
Jan 25, 11 PM $ 0.0₅23
+0.00%
$ 229,909 $ 1,278
Jan 25, 4 PM $ 0.0₅236
-1.27%
$ 235,630 $ 1,313
Jan 25, 9 AM $ 0.0₅248
+0.35%
$ 248,320 $ 116
Jan 25, 8 AM $ 0.0₅248
+0.06%
$ 248,350 $ 55
Jan 25, 7 AM $ 0.0₅248
-0.01%
$ 248,375 $ 55
Jan 25, 5 AM $ 0.0₅249
+0.00%
$ 248,664 $ 46
Jan 25, 2 AM $ 0.0₅249
+0.00%
$ 249,396 $ 1,337
Jan 24, 9 PM $ 0.0₅25
+0.00%
$ -- $ 1,295
Jan 24, 8 PM $ 0.0₅25
+0.12%
$ 249,583 $ 1,295
Jan 24, 6 PM $ 0.0₅25
+0.00%
$ 250,151 $ 1,298
Jan 24, 3 PM $ 0.0₅25
+0.21%
$ 250,060 $ 1,293
Jan 24, 2 PM $ 0.0₅25
+0.00%
$ 249,735 $ 1,291
Jan 24, 11 AM $ 0.0₅25
+0.12%
$ 249,973 $ 1,293
Jan 24, 10 AM $ 0.0₅25
-0.08%
$ 249,733 $ 1,285
Jan 24, 9 AM $ 0.0₅25
+0.00%
$ 250,040 $ 1,286