Streme Historical Data

STREME Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.0₅149
-0.29%
$149,108 $3,091
May 16, 6 AM $0.0₅15
-0.29%
$149,595 $3,081
May 16, 5 AM $0.0₅15
+0.07%
$150,188 $5,357
May 16, 4 AM $0.0₅15
-0.65%
$150,007 $5,316
May 16, 3 AM $0.0₅151
-0.23%
$150,964 $5,340
May 16, 1 AM $0.0₅149
+0.00%
$148,559 $7,084
May 16, 12 AM $0.0₅151
+0.37%
$150,578 $7,112
May 15, 11 PM $0.0₅15
-0.13%
$149,601 $7,328
May 15, 10 PM $0.0₅15
+0.43%
$149,989 $7,174
May 15, 9 PM $0.0₅149
+0.08%
$149,498 $6,987
May 15, 8 PM $0.0₅149
-0.92%
$149,399 $6,768
May 15, 7 PM $0.0₅15
+0.73%
$150,363 $6,447
May 15, 6 PM $0.0₅149
+0.31%
$149,109 $5,468
May 15, 5 PM $0.0₅149
-0.19%
$148,666 $5,612
May 15, 3 PM $0.0₅148
+0.23%
$148,058 $5,679
May 15, 2 PM $0.0₅148
-1.54%
$147,548 $5,643
May 15, 1 PM $0.0₅15
-0.14%
$149,981 $5,690
May 15, 12 PM $0.0₅15
+0.02%
$150,278 $5,673
May 15, 11 AM $0.0₅151
-0.55%
$150,532 $5,831
May 15, 10 AM $0.0₅151
+0.45%
$151,362 $5,768
May 15, 9 AM $0.0₅151
-0.02%
$150,648 $5,730
May 15, 8 AM $0.0₅151
-0.34%
$150,683 $6,123
May 15, 7 AM $0.0₅151
-1.04%
$151,173 $7,073
May 15, 6 AM $0.0₅15
+10.12%
$149,964 $6,995
May 15, 5 AM $0.0₅136
-1.15%
$136,173 $4,668
May 15, 4 AM $0.0₅138
+0.00%
$137,738 $4,707
May 15, 3 AM $0.0₅138
+5.72%
$137,793 $4,656
May 15, 2 AM $0.0₅13
-1.08%
$129,642 $3,426
May 15, 1 AM $0.0₅13
+0.01%
$130,055 $3,143
May 14, 11 PM $0.0₅128
-0.28%
$128,404 $3,120
May 14, 10 PM $0.0₅129
+0.74%
$128,784 $3,140
May 14, 9 PM $0.0₅128
+0.12%
$127,803 $3,029
May 14, 8 PM $0.0₅128
+0.00%
$128,056 $3,025
May 14, 7 PM $0.0₅128
-0.22%
$128,403 $3,002
May 14, 6 PM $0.0₅129
+0.89%
$128,589 $6,237
May 14, 2 PM $0.0₅125
+0.23%
$124,930 $7,128
May 14, 1 PM $0.0₅124
+0.00%
$124,308 $10,448
May 14, 12 PM $0.0₅124
+0.83%
$124,370 $11,461
May 14, 11 AM $0.0₅123
+0.34%
$123,293 $14,446
May 14, 10 AM $0.0₅123
+0.00%
$122,805 $14,370
May 14, 9 AM $0.0₅123
+0.92%
$123,089 $14,371
May 14, 8 AM $0.0₅122
+5.88%
$121,964 $14,147
May 14, 7 AM $0.0₅115
+0.02%
$115,246 $13,053
May 14, 6 AM $0.0₅115
+0.61%
$115,411 $13,127
May 14, 5 AM $0.0₅115
+0.06%
$114,686 $13,085
May 14, 2 AM $0.0₅114
-1.54%
$114,212 $13,095
May 14, 1 AM $0.0₅116
+0.33%
$116,475 $12,697
May 14, 12 AM $0.0₅116
-0.16%
$116,274 $12,514
May 13, 11 PM $0.0₅117
+0.04%
$116,985 $12,450
May 13, 8 PM $0.0₅117
+0.00%
$-- $12,471