Streme Historical Data

STREME Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₅117
-2.08%
$117,203 $209
May 23, 2026 $0.0₅117
+0.37%
$117,349 $9
May 22, 2026 $0.0₅117
+3.79%
$116,955 $7,412
May 21, 2026 $0.0₅113
-30.12%
$113,132 $10,606
May 20, 2026 $0.0₅162
+0.21%
$162,337 $359
May 19, 2026 $0.0₅162
+1.83%
$161,993 $938
May 18, 2026 $0.0₅159
+7.41%
$159,025 $4,446
May 17, 2026 $0.0₅148
-0.48%
$148,044 $898
May 16, 2026 $0.0₅149
-0.53%
$149,221 $1,541
May 15, 2026 $0.0₅15
+15.04%
$149,601 $7,328
May 14, 2026 $0.0₅128
+10.25%
$128,404 $3,120
May 13, 2026 $0.0₅117
-0.13%
$116,985 $12,450
May 12, 2026 $0.0₅115
-3.05%
$-- $28
May 11, 2026 $0.0₅119
+0.20%
$118,734 $255
May 10, 2026 $0.0₅117
+0.11%
$-- $20
May 9, 2026 $0.0₅117
+0.56%
$116,750 $212
May 8, 2026 $0.0₅117
+2.32%
$116,942 $391
May 7, 2026 $0.0₅115
+0.00%
$114,784 $406
May 6, 2026 $0.0₅12
+1.58%
$-- $414
May 5, 2026 $0.0₅119
-0.15%
$118,631 $22
May 4, 2026 $0.0₅118
+0.75%
$117,916 $36
May 3, 2026 $0.0₅117
+0.87%
$116,865 $62
May 2, 2026 $0.0₅116
+0.19%
$-- $11
May 1, 2026 $0.0₅115
+0.98%
$-- $1,536
Apr 30, 2026 $0.0₅122
-0.02%
$-- $170
Apr 29, 2026 $0.0₅123
-1.55%
$122,756 $10
Apr 28, 2026 $0.0₅123
-1.22%
$-- $8
Apr 27, 2026 $0.0₅125
-1.44%
$124,707 $25
Apr 26, 2026 $0.0₅129
+2.22%
$128,928 $25
Apr 25, 2026 $0.0₅126
+0.22%
$126,212 $25
Apr 24, 2026 $0.0₅126
-0.25%
$-- $148
Apr 23, 2026 $0.0₅127
-2.13%
$-- $110
Apr 22, 2026 $0.0₅132
+3.19%
$-- $7
Apr 21, 2026 $0.0₅128
-4.23%
$127,525 $886
Apr 20, 2026 $0.0₅133
+1.24%
$132,808 $201
Apr 19, 2026 $0.0₅132
-3.10%
$131,717 $3
Apr 18, 2026 $0.0₅136
-2.56%
$-- $24
Apr 17, 2026 $0.0₅14
+4.39%
$139,949 $25
Apr 16, 2026 $0.0₅134
-1.77%
$-- $17
Apr 15, 2026 $0.0₅137
+1.45%
$136,953 $93
Apr 14, 2026 $0.0₅135
-1.64%
$134,747 $196
Apr 13, 2026 $0.0₅137
+7.54%
$137,263 $190
Apr 12, 2026 $0.0₅129
-2.50%
$128,705 $247
Apr 11, 2026 $0.0₅133
+2.94%
$133,261 $57
Apr 10, 2026 $0.0₅13
+2.17%
$129,607 $10
Apr 9, 2026 $0.0₅126
+0.38%
$-- $90
Apr 8, 2026 $0.0₅128
-1.24%
$128,288 $34
Apr 7, 2026 $0.0₅124
+1.36%
$124,192 $50
Apr 6, 2026 $0.0₅125
+0.63%
$124,731 $60
Apr 5, 2026 $0.0₅12
+1.28%
$119,614 $24