Streme Historical Data

STREME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0₅121
-0.73%
$ 121,026 $ 19
Mar 13, 2026 $ 0.0₅123
-0.71%
$ 123,128 $ 55
Mar 12, 2026 $ 0.0₅12
-0.80%
$ 119,990 $ 426
Mar 11, 2026 $ 0.0₅132
+1.10%
$ -- $ 39
Mar 10, 2026 $ 0.0₅131
+1.00%
$ 131,196 $ 304
Mar 9, 2026 $ 0.0₅13
+3.11%
$ 130,087 $ 287
Mar 8, 2026 $ 0.0₅127
-0.53%
$ 126,771 $ 9
Mar 7, 2026 $ 0.0₅128
-0.24%
$ 127,523 $ 3
Mar 6, 2026 $ 0.0₅128
-4.67%
$ 127,792 $ 20
Mar 5, 2026 $ 0.0₅135
-1.98%
$ 134,790 $ 37
Mar 4, 2026 $ 0.0₅141
+5.68%
$ 141,434 $ 39
Mar 3, 2026 $ 0.0₅129
-1.36%
$ 128,876 $ 1
Mar 2, 2026 $ 0.0₅133
+4.34%
$ 133,108 $ 166
Mar 1, 2026 $ 0.0₅126
-0.29%
$ 126,485 $ 85
Feb 28, 2026 $ 0.0₅127
+4.37%
$ 126,761 $ 16
Feb 27, 2026 $ 0.0₅123
-2.02%
$ 123,445 $ 7
Feb 25, 2026 $ 0.0₅132
+9.16%
$ 131,802 $ 7
Feb 24, 2026 $ 0.0₅126
+0.91%
$ 125,789 $ 714
Feb 23, 2026 $ 0.0₅129
-3.86%
$ 128,910 $ 192
Feb 22, 2026 $ 0.0₅134
-2.23%
$ 133,615 $ 31
Feb 21, 2026 $ 0.0₅137
+1.07%
$ 137,332 $ 0
Feb 20, 2026 $ 0.0₅136
+0.02%
$ -- $ 86
Feb 19, 2026 $ 0.0₅137
+0.32%
$ -- $ 2
Feb 18, 2026 $ 0.0₅139
+0.81%
$ -- $ 30
Feb 17, 2026 $ 0.0₅136
-1.07%
$ 135,518 $ 65
Feb 16, 2026 $ 0.0₅138
+1.63%
$ 138,262 $ 61
Feb 15, 2026 $ 0.0₅135
-6.54%
$ 135,173 $ 75
Feb 14, 2026 $ 0.0₅145
-0.68%
$ -- $ 242
Feb 13, 2026 $ 0.0₅144
+5.22%
$ 144,188 $ 7
Feb 12, 2026 $ 0.0₅136
-13.12%
$ 135,950 $ 27
Feb 11, 2026 $ 0.0₅157
-6.05%
$ 157,281 $ 1,546
Feb 10, 2026 $ 0.0₅167
+0.81%
$ 166,597 $ 1,814
Feb 9, 2026 $ 0.0₅167
+2.26%
$ 166,668 $ 448
Feb 8, 2026 $ 0.0₅166
-0.20%
$ 165,874 $ 601
Feb 7, 2026 $ 0.0₅166
+1.70%
$ 165,990 $ 25
Feb 6, 2026 $ 0.0₅164
+8.78%
$ 164,224 $ 48
Feb 5, 2026 $ 0.0₅168
-0.95%
$ -- $ 3,749
Feb 4, 2026 $ 0.0₅165
-6.24%
$ 164,884 $ 286
Feb 3, 2026 $ 0.0₅173
-3.04%
$ 172,787 $ 292
Feb 2, 2026 $ 0.0₅172
-3.62%
$ -- $ 56
Feb 1, 2026 $ 0.0₅176
-5.73%
$ 176,178 $ 1,152
Jan 31, 2026 $ 0.0₅184
-12.55%
$ 184,116 $ 2,049
Jan 30, 2026 $ 0.0₅213
-2.48%
$ -- $ 1,034
Jan 29, 2026 $ 0.0₅245
-2.03%
$ -- $ 286
Jan 28, 2026 $ 0.0₅25
-0.70%
$ 249,952 $ 271
Jan 27, 2026 $ 0.0₅251
+4.52%
$ 250,968 $ 509
Jan 26, 2026 $ 0.0₅237
+0.85%
$ -- $ 24
Jan 25, 2026 $ 0.0₅23
-7.81%
$ 229,909 $ 1,278
Jan 24, 2026 $ 0.0₅25
-0.36%
$ 249,583 $ 1,295
Jan 23, 2026 $ 0.0₅255
-1.84%
$ 255,071 $ 623