Streme Historical Data

STREME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0₅125
+0.18%
$ 124,776 $ 6,861
Jun 15, 7 AM $ 0.0₅125
-0.07%
$ 124,512 $ 6,811
Jun 15, 6 AM $ 0.0₅125
-0.07%
$ 124,503 $ 6,791
Jun 15, 3 AM $ 0.0₅124
+0.57%
$ 124,497 $ 6,844
Jun 15, 2 AM $ 0.0₅125
+0.73%
$ 124,570 $ 6,842
Jun 15, 1 AM $ 0.0₅124
+37.61%
$ 123,625 $ 6,722
Jun 15, 12 AM $ 0.0₆896
+0.00%
$ 89,614 $ 408
Jun 14, 10 PM $ 0.0₆887
+0.03%
$ 88,695 $ 1,073
Jun 14, 9 PM $ 0.0₆887
+0.21%
$ 88,664 $ 1,087
Jun 14, 7 PM $ 0.0₆871
-0.06%
$ 87,119 $ 1,700
Jun 14, 5 PM $ 0.0₆865
-1.21%
$ 86,515 $ 1,998
Jun 14, 4 PM $ 0.0₆876
-0.41%
$ 87,647 $ 1,548
Jun 14, 3 PM $ 0.0₆872
+0.00%
$ 87,236 $ 1,470
Jun 14, 12 PM $ 0.0₆887
+0.00%
$ 88,651 $ 1,471
Jun 14, 11 AM $ 0.0₆878
+0.00%
$ 87,804 $ 1,474
Jun 14, 8 AM $ 0.0₆892
+0.00%
$ 89,204 $ 1,473
Jun 14, 7 AM $ 0.0₆886
-0.77%
$ 88,600 $ 1,473
Jun 14, 6 AM $ 0.0₆888
+0.00%
$ 88,787 $ 1,460
Jun 14, 5 AM $ 0.0₆89
+0.00%
$ 88,982 $ 1,446
Jun 14, 3 AM $ 0.0₆897
+0.02%
$ 89,734 $ 1,442
Jun 14, 2 AM $ 0.0₆898
-0.29%
$ 89,797 $ 1,442
Jun 14, 12 AM $ 0.0₆905
+0.00%
$ 90,503 $ 1,426
Jun 13, 11 PM $ 0.0₆903
+1.08%
$ 90,293 $ 1,415
Jun 13, 10 PM $ 0.0₆903
+2.00%
$ 90,330 $ 1,226
Jun 13, 9 PM $ 0.0₆891
+0.19%
$ 89,090 $ 1,021
Jun 13, 8 PM $ 0.0₆887
+1.08%
$ 88,737 $ 895
Jun 13, 7 PM $ 0.0₆875
+0.38%
$ 87,528 $ 504
Jun 13, 6 PM $ 0.0₆872
+0.19%
$ 87,203 $ 10
Jun 13, 5 PM $ 0.0₆868
+0.00%
$ 86,833 $ 31
Jun 13, 4 PM $ 0.0₆869
+0.00%
$ 86,893 $ 30
Jun 13, 1 PM $ 0.0₆87
-0.21%
$ 86,981 $ 149
Jun 13, 5 AM $ 0.0₆864
+0.00%
$ 86,413 $ 151
Jun 13, 12 AM $ 0.0₆863
+0.00%
$ 86,316 $ 153
Jun 12, 11 PM $ 0.0₆863
+0.07%
$ 86,262 $ 152
Jun 12, 10 PM $ 0.0₆862
-0.02%
$ 86,210 $ 152
Jun 12, 9 PM $ 0.0₆863
+0.00%
$ 86,287 $ 152
Jun 12, 7 PM $ 0.0₆865
+0.00%
$ 86,487 $ 275
Jun 12, 5 PM $ 0.0₆867
+0.00%
$ 86,651 $ 314
Jun 12, 2 PM $ 0.0₆854
-1.01%
$ 85,386 $ 345
Jun 12, 1 PM $ 0.0₆864
-0.38%
$ 86,432 $ 175
Jun 12, 12 PM $ 0.0₆872
-0.45%
$ 87,214 $ 117
Jun 12, 6 AM $ 0.0₆865
-0.63%
$ 86,508 $ 174
Jun 12, 5 AM $ 0.0₆873
-0.37%
$ 87,306 $ 174
Jun 12, 4 AM $ 0.0₆878
+0.39%
$ 87,800 $ 175
Jun 12, 1 AM $ 0.0₆875
+0.00%
$ 87,516 $ 175
Jun 11, 11 PM $ 0.0₆873
-0.48%
$ 87,275 $ 293
Jun 11, 9 PM $ 0.0₆871
+0.76%
$ 87,119 $ 503
Jun 11, 7 PM $ 0.0₆884
+0.00%
$ 88,396 $ 387
Jun 11, 5 PM $ 0.0₆858
+0.12%
$ 85,814 $ 541
Jun 11, 9 AM $ 0.0₆867
+0.00%
$ 86,723 $ 656