Streme Historical Data

STREME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0₆809
+0.00%
$80,906 $5,665
Aug 20, 12 PM $0.0₆808
+0.00%
$80,778 $5,664
Aug 20, 11 AM $0.0₆817
+0.70%
$81,744 $5,731
Aug 20, 9 AM $0.0₆809
+0.00%
$80,917 $2,517
Aug 20, 8 AM $0.0₆952
+0.00%
$95,215 $2,483
Aug 20, 6 AM $0.0₅105
+0.00%
$105,116 $148
Aug 20, 2 AM $0.0₅108
+0.00%
$107,654 $151
Aug 19, 8 PM $0.0₅101
+0.00%
$100,885 $153
Aug 19, 7 PM $0.0₅1
-0.03%
$100,192 $136
Aug 19, 6 PM $0.0₆998
+0.00%
$99,805 $132
Aug 19, 4 PM $0.0₅1
+0.49%
$100,442 $133
Aug 19, 3 PM $0.0₆993
+0.00%
$99,304 $21
Aug 19, 2 PM $0.0₆932
+0.00%
$93,165 $20
Aug 19, 1 PM $0.0₆933
+0.00%
$93,257 $19
Aug 19, 12 PM $0.0₆926
+0.00%
$92,584 $13
Aug 19, 8 AM $0.0₆923
+0.00%
$92,280 $13
Aug 19, 7 AM $0.0₆923
+0.00%
$92,260 $13
Aug 19, 6 AM $0.0₆92
+0.00%
$92,014 $11
Aug 19, 2 AM $0.0₆919
-0.24%
$91,946 $11
Aug 19, 12 AM $0.0₆922
-0.18%
$92,239 $4
Aug 18, 8 PM $0.0₆922
+0.01%
$92,189 $1
Aug 18, 2 PM $0.0₆916
+0.00%
$91,616 $2
Aug 18, 11 AM $0.0₆918
+0.00%
$91,797 $2
Aug 18, 10 AM $0.0₆914
+0.00%
$91,385 $2
Aug 18, 8 AM $0.0₆914
+0.00%
$91,382 $2
Aug 18, 3 AM $0.0₆912
+0.00%
$91,235 $2
Aug 18, 2 AM $0.0₆917
+0.00%
$91,672 $2
Aug 18, 12 AM $0.0₆92
+0.00%
$92,029 $2
Aug 17, 8 PM $0.0₆919
+0.00%
$91,862 $2
Aug 17, 6 PM $0.0₆92
+0.00%
$91,953 $0
Aug 17, 3 PM $0.0₆92
+0.00%
$91,955 $0
Aug 17, 2 PM $0.0₆916
+0.00%
$91,632 $1
Aug 17, 8 AM $0.0₆914
+0.00%
$91,448 $4
Aug 17, 2 AM $0.0₆914
+0.30%
$91,353 $4
Aug 16, 8 PM $0.0₆909
+0.00%
$90,855 $9
Aug 16, 6 PM $0.0₆908
+0.00%
$90,834 $9
Aug 16, 2 PM $0.0₆907
+0.01%
$90,669 $16
Aug 16, 1 PM $0.0₆906
+0.02%
$90,632 $15
Aug 16, 8 AM $0.0₆906
+0.00%
$90,637 $13
Aug 16, 7 AM $0.0₆906
+0.00%
$90,616 $13
Aug 16, 4 AM $0.0₆908
+0.00%
$90,781 $13
Aug 16, 3 AM $0.0₆907
-0.01%
$90,745 $13
Aug 16, 2 AM $0.0₆906
+0.00%
$90,579 $13
Aug 15, 11 PM $0.0₆908
+0.00%
$90,796 $8
Aug 15, 10 PM $0.0₆909
+0.00%
$90,864 $8
Aug 15, 8 PM $0.0₆908
+0.00%
$90,813 $8
Aug 15, 5 PM $0.0₆908
+0.00%
$90,840 $8
Aug 15, 4 PM $0.0₆908
-0.02%
$90,844 $0
Aug 15, 2 PM $0.0₆908
+0.00%
$90,794 $0
Aug 15, 11 AM $0.0₆907
+0.00%
$90,702 $0