Streme Historical Data

STREME Page 39
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0₅308
-0.06%
$ 308,086 $ 26,496
Dec 13, 12 AM $ 0.0₅308
-0.24%
$ 308,452 $ 26,452
Dec 12, 11 PM $ 0.0₅309
+0.00%
$ 308,966 $ 26,526
Dec 12, 9 PM $ 0.0₅308
+0.00%
$ 307,688 $ 26,438
Dec 12, 8 PM $ 0.0₅307
+0.16%
$ 307,230 $ 26,397
Dec 12, 7 PM $ 0.0₅307
+0.00%
$ 307,197 $ 26,314
Dec 12, 6 PM $ 0.0₅309
+0.00%
$ 308,643 $ 26,442
Dec 12, 3 PM $ 0.0₅32
+0.03%
$ 319,820 $ 26,562
Dec 12, 1 PM $ 0.0₅324
+0.23%
$ 324,145 $ 27,758
Dec 12, 12 PM $ 0.0₅323
-0.08%
$ 323,343 $ 27,724
Dec 12, 11 AM $ 0.0₅323
-1.55%
$ 323,169 $ 27,743
Dec 12, 7 AM $ 0.0₅329
+0.00%
$ 328,929 $ 27,366
Dec 12, 5 AM $ 0.0₅328
-0.15%
$ 327,936 $ 27,292
Dec 12, 4 AM $ 0.0₅329
+0.03%
$ 328,516 $ 27,320
Dec 12, 3 AM $ 0.0₅328
-0.09%
$ 328,324 $ 27,311
Dec 12, 2 AM $ 0.0₅328
+0.48%
$ 328,350 $ 27,334
Dec 12, 1 AM $ 0.0₅324
-0.97%
$ 323,760 $ 27,181
Dec 12, 12 AM $ 0.0₅327
-0.13%
$ 327,126 $ 27,190
Dec 11, 11 PM $ 0.0₅328
+0.00%
$ 327,784 $ 27,163
Dec 11, 10 PM $ 0.0₅328
-0.37%
$ 327,506 $ 27,262
Dec 11, 9 PM $ 0.0₅329
-0.04%
$ 328,933 $ 27,338
Dec 11, 7 PM $ 0.0₅326
+0.69%
$ 325,630 $ 27,040
Dec 11, 5 PM $ 0.0₅323
+0.12%
$ 322,805 $ 26,852
Dec 11, 4 PM $ 0.0₅32
-0.02%
$ 320,408 $ 26,809
Dec 11, 3 PM $ 0.0₅323
+1.12%
$ 323,136 $ 26,646
Dec 11, 1 PM $ 0.0₅323
+0.00%
$ 323,392 $ 27,118
Dec 11, 11 AM $ 0.0₅324
-0.47%
$ 323,527 $ 27,425
Dec 11, 9 AM $ 0.0₅326
+0.29%
$ 326,373 $ 28,121
Dec 11, 8 AM $ 0.0₅326
+0.00%
$ 326,105 $ 27,978
Dec 11, 7 AM $ 0.0₅326
-0.11%
$ 326,251 $ 27,999
Dec 11, 6 AM $ 0.0₅327
-0.19%
$ 327,070 $ 27,953
Dec 11, 5 AM $ 0.0₅327
+0.17%
$ 326,873 $ 28,044
Dec 11, 3 AM $ 0.0₅324
-1.27%
$ 323,803 $ 27,735
Dec 11, 2 AM $ 0.0₅328
-1.46%
$ 327,896 $ 28,057
Dec 11, 1 AM $ 0.0₅333
-0.49%
$ 332,828 $ 28,461
Dec 11, 12 AM $ 0.0₅336
-1.51%
$ 335,511 $ 28,526
Dec 10, 11 PM $ 0.0₅341
-0.32%
$ 340,646 $ 29,041
Dec 10, 10 PM $ 0.0₅34
-0.70%
$ 340,069 $ 29,136
Dec 10, 9 PM $ 0.0₅342
-0.59%
$ 341,606 $ 29,181
Dec 10, 8 PM $ 0.0₅344
-0.47%
$ 344,330 $ 29,277
Dec 10, 7 PM $ 0.0₅346
-0.19%
$ 346,049 $ 29,472
Dec 10, 6 PM $ 0.0₅344
-1.26%
$ 343,693 $ 29,534
Dec 10, 5 PM $ 0.0₅347
+1.23%
$ 346,685 $ 28,654
Dec 10, 4 PM $ 0.0₅339
+0.00%
$ 339,039 $ 27,973
Dec 10, 3 PM $ 0.0₅339
-10.38%
$ 338,818 $ 27,895
Dec 10, 2 PM $ 0.0₅391
+0.03%
$ 390,704 $ 21,459
Dec 10, 11 AM $ 0.0₅419
+10.50%
$ 418,803 $ 16,650
Dec 10, 10 AM $ 0.0₅376
+0.00%
$ -- $ 7,008
Dec 10, 9 AM $ 0.0₅376
-0.23%
$ 375,846 $ 6,956
Dec 10, 8 AM $ 0.0₅377
-0.34%
$ 376,724 $ 6,796