Streme Historical Data

STREME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0₅12
+0.59%
$119,893 $17
Apr 3, 2026 $0.0₅12
+0.39%
$119,545 $15
Apr 2, 2026 $0.0₅12
-3.86%
$119,562 $51
Apr 1, 2026 $0.0₅124
+1.53%
$123,815 $9
Mar 31, 2026 $0.0₅122
+2.94%
$122,445 $9
Mar 30, 2026 $0.0₅12
+3.59%
$-- $59
Mar 29, 2026 $0.0₅116
+0.67%
$116,258 $46
Mar 28, 2026 $0.0₅117
+1.39%
$116,827 $9
Mar 27, 2026 $0.0₅115
-3.39%
$-- $46
Mar 26, 2026 $0.0₅12
-4.24%
$119,713 $67
Mar 25, 2026 $0.0₅125
+0.13%
$125,447 $32
Mar 24, 2026 $0.0₅125
+0.36%
$124,534 $6
Mar 23, 2026 $0.0₅125
+4.71%
$124,687 $29
Mar 22, 2026 $0.0₅119
-2.30%
$119,490 $8
Mar 21, 2026 $0.0₅125
-0.20%
$124,598 $14
Mar 20, 2026 $0.0₅123
-1.33%
$122,962 $9
Mar 19, 2026 $0.0₅124
-2.46%
$124,011 $51
Mar 18, 2026 $0.0₅129
-3.95%
$-- $47
Mar 17, 2026 $0.0₅134
-0.18%
$134,296 $78
Mar 16, 2026 $0.0₅136
+8.58%
$136,239 $9
Mar 15, 2026 $0.0₅122
+0.17%
$122,084 $12
Mar 14, 2026 $0.0₅121
-0.73%
$121,026 $19
Mar 13, 2026 $0.0₅123
-0.71%
$123,128 $55
Mar 12, 2026 $0.0₅12
-0.80%
$119,990 $426
Mar 11, 2026 $0.0₅132
+1.10%
$-- $39
Mar 10, 2026 $0.0₅131
+1.00%
$131,196 $304
Mar 9, 2026 $0.0₅13
+3.11%
$130,087 $287
Mar 8, 2026 $0.0₅127
-0.53%
$126,771 $9
Mar 7, 2026 $0.0₅128
-0.24%
$127,523 $3
Mar 6, 2026 $0.0₅128
-4.67%
$127,792 $20
Mar 5, 2026 $0.0₅135
-1.98%
$134,790 $37
Mar 4, 2026 $0.0₅141
+5.68%
$141,434 $39
Mar 3, 2026 $0.0₅129
-1.36%
$128,876 $1
Mar 2, 2026 $0.0₅133
+4.34%
$133,108 $166
Mar 1, 2026 $0.0₅126
-0.29%
$126,485 $85
Feb 28, 2026 $0.0₅127
+4.37%
$126,761 $16
Feb 27, 2026 $0.0₅123
-2.02%
$123,445 $7
Feb 25, 2026 $0.0₅132
+9.16%
$131,802 $7
Feb 24, 2026 $0.0₅126
+0.91%
$125,789 $714
Feb 23, 2026 $0.0₅129
-3.86%
$128,910 $192
Feb 22, 2026 $0.0₅134
-2.23%
$133,615 $31
Feb 21, 2026 $0.0₅137
+1.07%
$137,332 $0
Feb 20, 2026 $0.0₅136
+0.02%
$-- $86
Feb 19, 2026 $0.0₅137
+0.32%
$-- $2
Feb 18, 2026 $0.0₅139
+0.81%
$-- $30
Feb 17, 2026 $0.0₅136
-1.07%
$135,518 $65
Feb 16, 2026 $0.0₅138
+1.63%
$138,262 $61
Feb 15, 2026 $0.0₅135
-6.54%
$135,173 $75
Feb 14, 2026 $0.0₅145
-0.68%
$-- $242
Feb 13, 2026 $0.0₅144
+5.22%
$144,188 $7