Streme Historical Data

STREME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₅259
+0.97%
$ 258,839 $ 3,920
Jan 19, 2026 $ 0.0₅281
+0.23%
$ -- $ 975
Jan 18, 2026 $ 0.0₅291
+1.88%
$ 290,568 $ 973
Jan 17, 2026 $ 0.0₅285
+0.33%
$ 285,498 $ 180
Jan 16, 2026 $ 0.0₅284
+0.46%
$ 284,258 $ 101
Jan 15, 2026 $ 0.0₅285
-1.17%
$ 284,509 $ 113
Jan 14, 2026 $ 0.0₅29
-2.58%
$ 290,377 $ 2,114
Jan 13, 2026 $ 0.0₅298
+6.49%
$ 298,296 $ 482
Jan 12, 2026 $ 0.0₅28
-4.13%
$ 280,002 $ 6,387
Jan 11, 2026 $ 0.0₅296
-0.60%
$ 295,874 $ 5,366
Jan 10, 2026 $ 0.0₅292
-0.80%
$ 292,386 $ 2,712
Jan 9, 2026 $ 0.0₅294
-1.15%
$ 294,260 $ 1,965
Jan 8, 2026 $ 0.0₅297
-2.36%
$ 297,046 $ 1,784
Jan 7, 2026 $ 0.0₅303
-4.15%
$ 303,207 $ 1,911
Jan 6, 2026 $ 0.0₅318
+2.41%
$ 317,737 $ 1,785
Jan 5, 2026 $ 0.0₅311
+1.00%
$ 310,595 $ 1,642
Jan 4, 2026 $ 0.0₅306
+3.70%
$ 306,023 $ 9
Jan 3, 2026 $ 0.0₅292
+0.38%
$ 292,473 $ 126
Jan 2, 2026 $ 0.0₅291
+4.59%
$ 291,376 $ 60,786
Jan 1, 2026 $ 0.0₅285
-3.39%
$ 285,332 $ 56,578
Dec 31, 2025 $ 0.0₅295
+4.75%
$ 295,251 $ 53,961
Dec 30, 2025 $ 0.0₅281
-3.23%
$ 281,397 $ 51,936
Dec 29, 2025 $ 0.0₅291
+1.07%
$ 291,030 $ 49,417
Dec 28, 2025 $ 0.0₅287
-0.94%
$ 288,316 $ 48,409
Dec 27, 2025 $ 0.0₅288
+0.04%
$ 288,883 $ 44,590
Dec 26, 2025 $ 0.0₅288
+1.93%
$ 288,639 $ 44,294
Dec 25, 2025 $ 0.0₅285
-1.01%
$ 284,330 $ 43,650
Dec 24, 2025 $ 0.0₅287
-0.83%
$ 287,991 $ 43,817
Dec 23, 2025 $ 0.0₅29
-0.50%
$ 288,655 $ 43,660
Dec 22, 2025 $ 0.0₅29
-1.72%
$ 291,511 $ 43,653
Dec 21, 2025 $ 0.0₅291
+2.33%
$ 292,212 $ 46,225
Dec 20, 2025 $ 0.0₅285
+0.27%
$ 284,440 $ 38,741
Dec 19, 2025 $ 0.0₅284
+6.21%
$ 284,405 $ 38,264
Dec 18, 2025 $ 0.0₅267
-2.93%
$ 266,886 $ 35,909
Dec 17, 2025 $ 0.0₅274
-7.76%
$ 275,488 $ 34,301
Dec 16, 2025 $ 0.0₅295
+1.32%
$ 296,681 $ 33,440
Dec 15, 2025 $ 0.0₅289
-5.64%
$ 288,707 $ 32,704
Dec 14, 2025 $ 0.0₅308
-0.66%
$ 305,697 $ 26,808
Dec 13, 2025 $ 0.0₅309
+0.03%
$ 310,081 $ 26,852
Dec 12, 2025 $ 0.0₅309
-5.68%
$ 308,966 $ 26,526
Dec 11, 2025 $ 0.0₅328
-3.77%
$ 327,784 $ 27,163
Dec 10, 2025 $ 0.0₅341
-5.27%
$ 340,646 $ 29,041
Dec 9, 2025 $ 0.0₅361
+6.37%
$ 361,382 $ 4,582
Dec 8, 2025 $ 0.0₅339
+2.32%
$ 339,347 $ 3,606
Dec 7, 2025 $ 0.0₅332
+0.46%
$ 331,710 $ 3,375
Dec 6, 2025 $ 0.0₅331
-0.86%
$ 330,994 $ 3,229
Dec 5, 2025 $ 0.0₅335
-3.35%
$ 335,047 $ 2,473
Dec 4, 2025 $ 0.0₅347
-6.98%
$ 347,290 $ 33,392
Dec 3, 2025 $ 0.0₅372
+6.54%
$ 372,250 $ 31,318
Dec 2, 2025 $ 0.0₅35
+13.39%
$ 349,774 $ 29,271