Streme Historical Data

STREME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.0₆907
+0.00%
$90,702 $0
Aug 15, 8 AM $0.0₆907
+0.00%
$90,673 $50
Aug 15, 4 AM $0.0₆909
+0.12%
$90,916 $51
Aug 15, 2 AM $0.0₆909
+0.00%
$90,873 $51
Aug 14, 10 PM $0.0₆906
+0.01%
$90,605 $50
Aug 14, 8 PM $0.0₆907
+0.00%
$90,694 $52
Aug 14, 5 PM $0.0₆909
+0.00%
$90,893 $54
Aug 14, 4 PM $0.0₆907
+0.00%
$90,707 $53
Aug 14, 2 PM $0.0₆901
+0.00%
$90,114 $53
Aug 14, 9 AM $0.0₆903
+0.00%
$90,322 $53
Aug 14, 8 AM $0.0₆904
-0.33%
$90,363 $3
Aug 14, 2 AM $0.0₆914
+0.00%
$91,409 $46
Aug 13, 8 PM $0.0₆913
+0.01%
$91,309 $48
Aug 13, 6 PM $0.0₆909
+0.00%
$90,931 $46
Aug 13, 2 PM $0.0₆915
+0.00%
$91,488 $47
Aug 13, 9 AM $0.0₆913
+0.00%
$91,262 $46
Aug 13, 8 AM $0.0₆918
+0.00%
$91,756 $47
Aug 13, 5 AM $0.0₆915
+0.00%
$91,539 $49
Aug 13, 3 AM $0.0₆913
-0.08%
$91,251 $6
Aug 13, 2 AM $0.0₆911
-0.03%
$91,081 $6
Aug 13, 12 AM $0.0₆913
+0.00%
$91,256 $5
Aug 12, 10 PM $0.0₆911
+0.00%
$91,076 $3
Aug 12, 8 PM $0.0₆912
+0.00%
$91,229 $3
Aug 12, 5 PM $0.0₆917
+0.00%
$91,707 $3
Aug 12, 2 PM $0.0₆918
+0.00%
$91,840 $4
Aug 12, 8 AM $0.0₆918
+0.00%
$91,827 $4
Aug 12, 7 AM $0.0₆917
+0.00%
$91,660 $1
Aug 12, 2 AM $0.0₆914
-0.09%
$91,431 $24
Aug 11, 8 PM $0.0₆913
+0.00%
$91,342 $32
Aug 11, 5 PM $0.0₆905
+0.00%
$90,477 $32
Aug 11, 3 PM $0.0₆903
+0.00%
$90,322 $31
Aug 11, 2 PM $0.0₆913
-0.38%
$91,279 $31
Aug 11, 11 AM $0.0₆917
+0.00%
$91,738 $36
Aug 11, 8 AM $0.0₆912
+0.00%
$91,160 $35
Aug 11, 6 AM $0.0₆909
+0.00%
$90,931 $14
Aug 11, 3 AM $0.0₆914
+0.00%
$91,384 $13
Aug 11, 2 AM $0.0₆913
-0.04%
$91,255 $13
Aug 11, 1 AM $0.0₆912
+0.00%
$91,152 $13
Aug 11, 12 AM $0.0₆91
+0.00%
$91,015 $10
Aug 10, 10 PM $0.0₆912
+0.00%
$91,192 $10
Aug 10, 9 PM $0.0₆912
+0.00%
$91,168 $10
Aug 10, 8 PM $0.0₆913
+0.00%
$91,343 $10
Aug 10, 7 PM $0.0₆912
+0.00%
$91,208 $10
Aug 10, 5 PM $0.0₆91
+0.00%
$-- $10
Aug 10, 3 PM $0.0₆913
+0.00%
$91,332 $10
Aug 10, 2 PM $0.0₆924
+0.00%
$92,388 $10
Aug 10, 11 AM $0.0₆933
+0.00%
$93,338 $6
Aug 10, 8 AM $0.0₆937
-0.03%
$93,712 $6
Aug 10, 2 AM $0.0₆935
+0.00%
$93,490 $6
Aug 10, 1 AM $0.0₆931
+0.00%
$93,083 $3