Streme Historical Data

STREME Page 4
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0₅125
+0.00%
$ 124,687 $ 29
Mar 23, 7 PM $ 0.0₅126
+0.14%
$ 125,523 $ 27
Mar 23, 6 PM $ 0.0₅125
+0.35%
$ 125,215 $ 24
Mar 23, 5 PM $ 0.0₅124
+0.00%
$ 123,837 $ 25
Mar 23, 1 PM $ 0.0₅125
+0.00%
$ 124,745 $ 26
Mar 23, 6 AM $ 0.0₅119
+0.00%
$ 118,632 $ 20
Mar 23, 12 AM $ 0.0₅119
+0.00%
$ 119,076 $ 12
Mar 22, 11 PM $ 0.0₅119
+0.00%
$ 119,490 $ 8
Mar 22, 6 PM $ 0.0₅121
+0.00%
$ 120,579 $ 8
Mar 22, 11 AM $ 0.0₅121
+0.00%
$ 120,660 $ 9
Mar 22, 7 AM $ 0.0₅122
+0.00%
$ 122,306 $ 9
Mar 21, 7 PM $ 0.0₅125
+0.00%
$ 124,598 $ 14
Mar 21, 4 PM $ 0.0₅125
+0.00%
$ 124,895 $ 15
Mar 21, 2 PM $ 0.0₅125
-0.08%
$ 125,285 $ 12
Mar 21, 9 AM $ 0.0₅125
+0.00%
$ 124,787 $ 12
Mar 21, 8 AM $ 0.0₅125
+0.00%
$ 124,936 $ 12
Mar 21, 3 AM $ 0.0₅125
-0.07%
$ 124,757 $ 11
Mar 20, 7 PM $ 0.0₅123
+0.00%
$ 122,962 $ 9
Mar 20, 2 PM $ 0.0₅124
+0.38%
$ 124,080 $ 20
Mar 20, 11 AM $ 0.0₅125
-0.01%
$ 124,598 $ 50
Mar 19, 11 PM $ 0.0₅124
+0.00%
$ 124,011 $ 51
Mar 19, 10 PM $ 0.0₅125
+0.00%
$ 124,661 $ 51
Mar 19, 2 PM $ 0.0₅123
+0.00%
$ 123,169 $ 80
Mar 19, 12 PM $ 0.0₅125
-0.38%
$ 125,010 $ 61
Mar 19, 11 AM $ 0.0₅126
+0.00%
$ 125,730 $ 49
Mar 19, 5 AM $ 0.0₅127
-0.03%
$ 126,825 $ 47
Mar 19, 2 AM $ 0.0₅127
+0.00%
$ 127,132 $ 47
Mar 18, 1 PM $ 0.0₅129
+0.00%
$ -- $ 47
Mar 18, 12 PM $ 0.0₅132
+0.00%
$ 131,680 $ 47
Mar 18, 7 AM $ 0.0₅134
+0.00%
$ 134,409 $ 76
Mar 17, 10 PM $ 0.0₅134
-0.46%
$ 134,296 $ 78
Mar 17, 9 PM $ 0.0₅135
+0.00%
$ 134,884 $ 83
Mar 17, 7 PM $ 0.0₅134
+0.01%
$ 134,340 $ 74
Mar 17, 4 PM $ 0.0₅134
+0.00%
$ 134,073 $ 75
Mar 17, 3 PM $ 0.0₅135
+0.00%
$ 135,073 $ 74
Mar 17, 9 AM $ 0.0₅134
+0.00%
$ -- $ 35
Mar 17, 8 AM $ 0.0₅135
+0.00%
$ 134,538 $ 8
Mar 16, 11 PM $ 0.0₅136
+0.00%
$ 136,239 $ 9
Mar 16, 10 PM $ 0.0₅137
+0.00%
$ 137,313 $ 5
Mar 16, 9 PM $ 0.0₅135
+0.00%
$ 135,053 $ 3
Mar 16, 8 PM $ 0.0₅135
+0.40%
$ 134,821 $ 3
Mar 16, 7 PM $ 0.0₅135
+0.00%
$ 134,762 $ 2
Mar 16, 1 PM $ 0.0₅132
+0.00%
$ 132,218 $ 1
Mar 16, 12 PM $ 0.0₅133
+1.06%
$ 132,775 $ 0
Mar 16, 11 AM $ 0.0₅131
-0.26%
$ 131,225 $ 0
Mar 16, 3 AM $ 0.0₅13
+2.92%
$ 129,563 $ 0
Mar 16, 1 AM $ 0.0₅125
+0.00%
$ 125,477 $ 16
Mar 15, 7 PM $ 0.0₅122
+0.05%
$ 122,084 $ 12
Mar 15, 1 PM $ 0.0₅121
-0.82%
$ 121,210 $ 10
Mar 15, 12 PM $ 0.0₅122
-0.01%
$ 122,444 $ 10