Streme Historical Data

STREME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0₆867
+0.00%
$ 86,723 $ 656
Jun 11, 4 AM $ 0.0₆861
+0.00%
$ 86,115 $ 655
Jun 11, 1 AM $ 0.0₆854
-0.55%
$ -- $ 643
Jun 11, 12 AM $ 0.0₆849
+0.00%
$ 84,947 $ 528
Jun 10, 11 PM $ 0.0₆846
+0.65%
$ 84,555 $ 416
Jun 10, 8 PM $ 0.0₆844
+0.00%
$ 84,401 $ 322
Jun 10, 6 PM $ 0.0₆841
+0.00%
$ 84,055 $ 328
Jun 10, 1 PM $ 0.0₆865
+0.00%
$ 86,545 $ 27
Jun 10, 12 PM $ 0.0₆865
+0.00%
$ 86,536 $ 27
Jun 10, 9 AM $ 0.0₆857
+0.00%
$ 85,691 $ 30
Jun 9, 10 PM $ 0.0₆872
-0.52%
$ 87,222 $ 34
Jun 9, 8 PM $ 0.0₆874
+0.00%
$ 87,446 $ 35
Jun 9, 7 PM $ 0.0₆875
+0.59%
$ 87,469 $ 28
Jun 9, 6 PM $ 0.0₆869
+0.24%
$ 86,870 $ 31
Jun 9, 3 PM $ 0.0₆868
+0.15%
$ 86,817 $ 31
Jun 9, 2 PM $ 0.0₆885
+0.00%
$ 88,456 $ 20
Jun 9, 1 PM $ 0.0₆882
-0.58%
$ 88,177 $ 20
Jun 9, 12 PM $ 0.0₆887
-0.01%
$ 88,692 $ 16
Jun 9, 5 AM $ 0.0₆895
+0.48%
$ 89,484 $ 21
Jun 9, 4 AM $ 0.0₆882
+0.00%
$ 88,162 $ 36
Jun 9, 3 AM $ 0.0₆881
+0.00%
$ 88,148 $ 35
Jun 9, 1 AM $ 0.0₆88
-0.17%
$ 88,004 $ 35
Jun 9, 12 AM $ 0.0₆893
-0.54%
$ 89,327 $ 47
Jun 8, 8 PM $ 0.0₆89
-0.11%
$ 89,007 $ 235
Jun 8, 6 PM $ 0.0₆892
+0.89%
$ 89,205 $ 234
Jun 8, 5 PM $ 0.0₆884
-0.48%
$ 88,440 $ 229
Jun 8, 4 PM $ 0.0₆888
-0.89%
$ 88,816 $ 230
Jun 8, 12 PM $ 0.0₆883
-0.46%
$ 88,269 $ 223
Jun 8, 11 AM $ 0.0₆884
+0.00%
$ 88,408 $ 219
Jun 8, 10 AM $ 0.0₆878
-0.63%
$ 87,791 $ 216
Jun 8, 5 AM $ 0.0₆878
+0.00%
$ 87,791 $ 156
Jun 8, 3 AM $ 0.0₆893
+0.25%
$ 89,341 $ 207
Jun 8, 2 AM $ 0.0₆892
+0.00%
$ 89,176 $ 252
Jun 8, 1 AM $ 0.0₆9
+0.00%
$ 90,005 $ 253
Jun 8, 12 AM $ 0.0₆901
+1.32%
$ 90,128 $ 254
Jun 7, 11 PM $ 0.0₆89
+0.00%
$ 89,008 $ 240
Jun 7, 10 PM $ 0.0₆874
+1.33%
$ 87,370 $ 239
Jun 7, 9 PM $ 0.0₆862
-0.19%
$ 86,194 $ 122
Jun 7, 8 PM $ 0.0₆863
-0.17%
$ 86,329 $ 121
Jun 7, 7 PM $ 0.0₆87
+0.00%
$ 87,027 $ 117
Jun 7, 6 PM $ 0.0₆87
-0.03%
$ 87,014 $ 83
Jun 7, 5 PM $ 0.0₆869
+0.29%
$ 86,903 $ 83
Jun 7, 4 PM $ 0.0₆867
-0.14%
$ 86,651 $ 83
Jun 7, 3 PM $ 0.0₆87
+0.05%
$ 86,979 $ 83
Jun 7, 2 PM $ 0.0₆87
-0.01%
$ 86,988 $ 102
Jun 7, 9 AM $ 0.0₆858
+0.00%
$ 85,841 $ 89
Jun 7, 8 AM $ 0.0₆858
+0.00%
$ 85,802 $ 107
Jun 7, 6 AM $ 0.0₆856
+0.00%
$ 85,561 $ 89
Jun 7, 5 AM $ 0.0₆852
+0.00%
$ 85,169 $ 104
Jun 7, 3 AM $ 0.0₆849
+0.00%
$ 84,856 $ 60