Streme Historical Data

STREME Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0₅378
+0.02%
$ 377,711 $ 6,783
Dec 10, 6 AM $ 0.0₅378
+4.43%
$ 377,756 $ 6,766
Dec 10, 5 AM $ 0.0₅361
+0.01%
$ 361,097 $ 4,764
Dec 10, 4 AM $ 0.0₅36
-0.02%
$ 360,040 $ 4,753
Dec 10, 3 AM $ 0.0₅36
+0.41%
$ 359,909 $ 4,733
Dec 10, 1 AM $ 0.0₅357
-0.73%
$ 356,633 $ 4,597
Dec 10, 12 AM $ 0.0₅36
+0.04%
$ 359,753 $ 4,578
Dec 9, 11 PM $ 0.0₅361
+0.00%
$ 361,382 $ 4,582
Dec 9, 10 PM $ 0.0₅36
+0.31%
$ 360,434 $ 4,592
Dec 9, 9 PM $ 0.0₅361
+0.00%
$ 361,146 $ 4,498
Dec 9, 8 PM $ 0.0₅362
-0.58%
$ 361,710 $ 4,465
Dec 9, 7 PM $ 0.0₅364
-0.26%
$ 363,912 $ 4,289
Dec 9, 6 PM $ 0.0₅364
+0.26%
$ 364,012 $ 4,263
Dec 9, 5 PM $ 0.0₅364
+2.49%
$ 363,873 $ 4,241
Dec 9, 4 PM $ 0.0₅354
+0.00%
$ 354,440 $ 4,143
Dec 9, 12 PM $ 0.0₅337
+0.36%
$ 336,511 $ 3,922
Dec 9, 11 AM $ 0.0₅335
-0.46%
$ 335,228 $ 3,907
Dec 9, 10 AM $ 0.0₅337
+0.00%
$ 336,551 $ 3,757
Dec 9, 9 AM $ 0.0₅337
-0.52%
$ 337,355 $ 3,696
Dec 9, 7 AM $ 0.0₅338
+0.00%
$ 337,751 $ 3,639
Dec 9, 6 AM $ 0.0₅337
+0.00%
$ 337,214 $ 3,610
Dec 9, 5 AM $ 0.0₅338
+0.00%
$ 337,820 $ 3,597
Dec 9, 4 AM $ 0.0₅34
+0.00%
$ 339,946 $ 3,627
Dec 9, 3 AM $ 0.0₅34
+0.77%
$ 339,842 $ 3,627
Dec 9, 2 AM $ 0.0₅338
+0.00%
$ 337,645 $ 3,603
Dec 9, 1 AM $ 0.0₅339
-0.31%
$ 338,562 $ 3,596
Dec 9, 12 AM $ 0.0₅341
+0.27%
$ 340,636 $ 3,611
Dec 8, 11 PM $ 0.0₅339
-0.21%
$ 339,347 $ 3,606
Dec 8, 10 PM $ 0.0₅341
-0.31%
$ 340,512 $ 3,607
Dec 8, 9 PM $ 0.0₅342
+0.40%
$ 341,602 $ 3,591
Dec 8, 7 PM $ 0.0₅337
+0.00%
$ 336,788 $ 3,532
Dec 8, 5 PM $ 0.0₅338
-0.47%
$ 337,906 $ 3,492
Dec 8, 4 PM $ 0.0₅337
+0.00%
$ 337,101 $ 3,492
Dec 8, 3 PM $ 0.0₅338
+0.00%
$ 337,655 $ 3,465
Dec 8, 2 PM $ 0.0₅343
+0.00%
$ 342,591 $ 3,515
Dec 8, 12 PM $ 0.0₅341
-0.07%
$ 341,462 $ 3,486
Dec 8, 11 AM $ 0.0₅344
+0.05%
$ 343,922 $ 3,493
Dec 8, 7 AM $ 0.0₅34
-0.26%
$ 340,348 $ 3,467
Dec 8, 6 AM $ 0.0₅341
-0.02%
$ 340,770 $ 3,477
Dec 8, 5 AM $ 0.0₅34
+0.00%
$ 339,718 $ 3,471
Dec 8, 4 AM $ 0.0₅34
+0.00%
$ 339,749 $ 3,455
Dec 8, 3 AM $ 0.0₅339
+0.52%
$ 338,941 $ 3,450
Dec 8, 2 AM $ 0.0₅337
+0.07%
$ 337,293 $ 3,428
Dec 8, 1 AM $ 0.0₅332
+0.00%
$ -- $ 3,388
Dec 7, 10 PM $ 0.0₅332
+0.00%
$ 331,710 $ 3,375
Dec 7, 9 PM $ 0.0₅342
+0.00%
$ 341,837 $ 3,462
Dec 7, 8 PM $ 0.0₅341
+0.02%
$ 341,443 $ 3,469
Dec 7, 6 PM $ 0.0₅341
+0.70%
$ 341,423 $ 3,456
Dec 7, 5 PM $ 0.0₅33
+0.48%
$ 329,642 $ 3,436
Dec 7, 2 PM $ 0.0₅321
-2.73%
$ 320,872 $ 3,242