Streme Historical Data

STREME Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0₅321
-2.73%
$ 320,872 $ 3,242
Dec 7, 1 PM $ 0.0₅332
+0.00%
$ 331,545 $ 3,338
Dec 7, 12 PM $ 0.0₅331
+0.02%
$ 330,704 $ 3,352
Dec 7, 9 AM $ 0.0₅331
+0.00%
$ 330,776 $ 3,331
Dec 7, 8 AM $ 0.0₅33
-0.08%
$ 329,848 $ 3,342
Dec 7, 7 AM $ 0.0₅33
-0.33%
$ 330,428 $ 3,318
Dec 7, 5 AM $ 0.0₅331
+0.07%
$ 331,294 $ 3,327
Dec 7, 4 AM $ 0.0₅332
+0.00%
$ 331,902 $ 3,320
Dec 7, 2 AM $ 0.0₅331
-0.08%
$ 330,960 $ 3,327
Dec 7, 1 AM $ 0.0₅331
-0.03%
$ 331,076 $ 3,256
Dec 7, 12 AM $ 0.0₅33
-0.06%
$ 329,974 $ 3,241
Dec 6, 11 PM $ 0.0₅331
+0.00%
$ 330,994 $ 3,229
Dec 6, 9 PM $ 0.0₅331
+0.00%
$ 330,612 $ 3,233
Dec 6, 8 PM $ 0.0₅33
+0.18%
$ 330,379 $ 3,229
Dec 6, 6 PM $ 0.0₅332
-1.61%
$ 331,540 $ 3,236
Dec 6, 5 PM $ 0.0₅337
+0.00%
$ 337,399 $ 2,596
Dec 6, 4 PM $ 0.0₅337
+0.50%
$ 337,059 $ 2,595
Dec 6, 3 PM $ 0.0₅337
+0.00%
$ 337,499 $ 2,581
Dec 6, 2 PM $ 0.0₅335
-0.03%
$ 335,395 $ 2,597
Dec 6, 1 PM $ 0.0₅335
-0.14%
$ 335,352 $ 2,548
Dec 6, 12 PM $ 0.0₅336
+0.00%
$ 336,128 $ 2,547
Dec 6, 11 AM $ 0.0₅335
+0.00%
$ 335,168 $ 2,546
Dec 6, 10 AM $ 0.0₅335
+0.08%
$ 335,403 $ 2,539
Dec 6, 8 AM $ 0.0₅335
+0.00%
$ 335,459 $ 2,490
Dec 6, 7 AM $ 0.0₅336
+0.00%
$ 336,218 $ 2,492
Dec 6, 6 AM $ 0.0₅336
+0.00%
$ 336,126 $ 2,497
Dec 6, 5 AM $ 0.0₅336
+0.00%
$ 335,895 $ 2,493
Dec 6, 4 AM $ 0.0₅336
+0.00%
$ 336,185 $ 2,491
Dec 6, 3 AM $ 0.0₅335
+0.00%
$ 334,992 $ 2,492
Dec 6, 1 AM $ 0.0₅334
-0.09%
$ 334,138 $ 2,474
Dec 6, 12 AM $ 0.0₅334
+0.17%
$ 334,431 $ 2,476
Dec 5, 9 PM $ 0.0₅335
-0.56%
$ 335,047 $ 2,473
Dec 5, 3 PM $ 0.0₅345
+0.68%
$ 345,208 $ 2,516
Dec 5, 2 PM $ 0.0₅343
-0.60%
$ 343,396 $ 2,456
Dec 5, 1 PM $ 0.0₅346
+0.00%
$ 345,951 $ 2,426
Dec 5, 11 AM $ 0.0₅347
+0.00%
$ 347,480 $ 2,435
Dec 5, 10 AM $ 0.0₅347
+0.60%
$ 347,462 $ 2,437
Dec 5, 9 AM $ 0.0₅345
+0.00%
$ 345,285 $ 33,282
Dec 5, 8 AM $ 0.0₅35
-0.30%
$ 350,058 $ 33,724
Dec 5, 6 AM $ 0.0₅35
+0.00%
$ 349,982 $ 33,712
Dec 5, 5 AM $ 0.0₅35
+0.00%
$ 349,949 $ 33,670
Dec 5, 4 AM $ 0.0₅351
+0.10%
$ 351,110 $ 33,711
Dec 5, 2 AM $ 0.0₅353
+0.10%
$ 352,579 $ 33,943
Dec 5, 1 AM $ 0.0₅349
+0.00%
$ 348,607 $ 33,533
Dec 5, 12 AM $ 0.0₅347
+0.15%
$ 347,183 $ 33,580
Dec 4, 11 PM $ 0.0₅347
+0.03%
$ 347,290 $ 33,392
Dec 4, 10 PM $ 0.0₅346
-0.53%
$ 346,278 $ 33,404
Dec 4, 8 PM $ 0.0₅345
+0.00%
$ 345,013 $ 33,269
Dec 4, 7 PM $ 0.0₅347
-1.11%
$ 346,755 $ 33,195
Dec 4, 6 PM $ 0.0₅351
+0.35%
$ 350,631 $ 33,555