Streme Historical Data

STREME Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0₅309
-7.82%
$ 308,823 $ 23,378
Nov 30, 2025 $ 0.0₅338
+1.24%
$ 337,183 $ 24,608
Nov 29, 2025 $ 0.0₅335
-1.19%
$ 334,090 $ 24,065
Nov 28, 2025 $ 0.0₅338
+0.24%
$ 339,030 $ 24,140
Nov 27, 2025 $ 0.0₅34
+0.12%
$ 337,013 $ 24,045
Nov 26, 2025 $ 0.0₅338
+2.01%
$ 338,500 $ 23,881
Nov 25, 2025 $ 0.0₅326
+2.84%
$ 332,608 $ 22,947
Nov 24, 2025 $ 0.0₅316
+5.40%
$ 317,328 $ 20,950
Nov 23, 2025 $ 0.0₅304
-1.99%
$ 303,453 $ 19,467
Nov 22, 2025 $ 0.0₅308
+1.91%
$ 310,071 $ 15,461
Nov 21, 2025 $ 0.0₅297
-9.06%
$ 292,046 $ 13,369
Nov 20, 2025 $ 0.0₅31
+2.39%
$ 326,201 $ 8,232
Download