Streme Historical Data

STREME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0₆832
+0.00%
$ 83,179 $ 313
Jun 6, 4 PM $ 0.0₆83
+0.46%
$ 83,029 $ 566
Jun 6, 11 AM $ 0.0₆834
+0.00%
$ 83,362 $ 1,374
Jun 6, 9 AM $ 0.0₆84
-0.19%
$ 84,039 $ 1,480
Jun 6, 8 AM $ 0.0₆842
+0.00%
$ 84,241 $ 1,469
Jun 6, 12 AM $ 0.0₆853
-0.40%
$ 85,307 $ 1,755
Jun 5, 9 PM $ 0.0₆857
+0.41%
$ 85,693 $ 1,719
Jun 5, 8 PM $ 0.0₆854
+1.82%
$ 85,392 $ 1,674
Jun 5, 7 PM $ 0.0₆839
+0.09%
$ 83,851 $ 1,448
Jun 5, 6 PM $ 0.0₆869
+0.00%
$ -- $ 1,279
Jun 5, 5 PM $ 0.0₆877
-0.09%
$ 87,672 $ 1,215
Jun 5, 4 PM $ 0.0₆864
-1.10%
$ 86,352 $ 1,219
Jun 5, 1 PM $ 0.0₆896
+0.35%
$ 89,597 $ 4,689
Jun 5, 12 PM $ 0.0₆88
+0.00%
$ 88,041 $ 5,490
Jun 5, 11 AM $ 0.0₆88
+0.11%
$ 88,034 $ 5,499
Jun 5, 10 AM $ 0.0₆889
+0.00%
$ 88,890 $ 5,535
Jun 5, 9 AM $ 0.0₆888
-0.64%
$ 88,765 $ 5,468
Jun 5, 8 AM $ 0.0₆898
+0.15%
$ 89,758 $ 5,291
Jun 5, 7 AM $ 0.0₆893
+0.00%
$ 89,285 $ 5,171
Jun 5, 6 AM $ 0.0₆889
-0.19%
$ 88,909 $ 5,193
Jun 5, 4 AM $ 0.0₆913
-0.56%
$ 91,342 $ 2,697
Jun 5, 12 AM $ 0.0₆938
+0.00%
$ 93,789 $ 3,050
Jun 4, 11 PM $ 0.0₆937
+0.47%
$ 93,740 $ 3,045
Jun 4, 10 PM $ 0.0₆933
+0.03%
$ 93,274 $ 3,029
Jun 4, 9 PM $ 0.0₆942
+0.00%
$ 94,205 $ 3,118
Jun 4, 7 PM $ 0.0₆943
+0.13%
$ 94,288 $ 5,411
Jun 4, 6 PM $ 0.0₆941
-0.06%
$ 94,125 $ 5,406
Jun 4, 5 PM $ 0.0₆937
-0.27%
$ 93,733 $ 5,375
Jun 4, 3 PM $ 0.0₆945
+0.00%
$ 94,542 $ 5,412
Jun 4, 2 PM $ 0.0₆95
-6.75%
$ 95,034 $ 5,035
Jun 4, 1 PM $ 0.0₅101
+7.66%
$ 101,264 $ 1,930
Jun 4, 7 AM $ 0.0₆948
+0.00%
$ 94,754 $ 341
Jun 4, 5 AM $ 0.0₆953
+0.00%
$ 95,286 $ 343
Jun 4, 4 AM $ 0.0₆962
+0.00%
$ 96,165 $ 344
Jun 4, 3 AM $ 0.0₆949
+0.97%
$ 94,886 $ 344
Jun 4, 2 AM $ 0.0₆931
+0.94%
$ 93,092 $ 336
Jun 3, 10 PM $ 0.0₆957
+0.00%
$ 95,706 $ 13
Jun 3, 9 PM $ 0.0₆953
+0.00%
$ 95,260 $ 7
Jun 3, 8 PM $ 0.0₆956
+0.00%
$ 95,646 $ 7
Jun 3, 7 PM $ 0.0₆956
-0.42%
$ 95,643 $ 7
Jun 3, 5 PM $ 0.0₆963
+0.38%
$ 96,296 $ 23
Jun 3, 4 PM $ 0.0₆96
+0.44%
$ 95,970 $ 22
Jun 3, 8 AM $ 0.0₆984
-0.19%
$ 98,439 $ 225
Jun 3, 7 AM $ 0.0₆983
-0.35%
$ 98,273 $ 224
Jun 3, 5 AM $ 0.0₆981
+0.00%
$ 98,080 $ 221
Jun 2, 9 PM $ 0.0₆999
-0.26%
$ 99,939 $ 225
Jun 2, 8 PM $ 0.0₅1
+0.00%
$ 100,289 $ 226
Jun 2, 7 PM $ 0.0₅1
+0.26%
$ 100,479 $ 226
Jun 2, 6 PM $ 0.0₅101
+0.03%
$ 100,956 $ 210
Jun 2, 5 PM $ 0.0₅101
+0.00%
$ 100,920 $ 210