Streme Historical Data

STREME Page 6
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $0.0₆912
+0.00%
$91,215 $6
Aug 4, 6 PM $0.0₆912
-0.20%
$91,178 $6
Aug 4, 4 PM $0.0₆908
+0.00%
$90,825 $6
Aug 4, 2 PM $0.0₆906
+0.00%
$90,587 $6
Aug 4, 1 PM $0.0₆912
+0.00%
$-- $5
Aug 4, 8 AM $0.0₆907
+0.00%
$90,658 $6
Aug 4, 6 AM $0.0₆903
+0.00%
$90,252 $5
Aug 4, 4 AM $0.0₆911
+0.09%
$91,060 $4
Aug 4, 3 AM $0.0₆905
+0.00%
$90,461 $2
Aug 4, 2 AM $0.0₆907
+0.00%
$90,746 $2
Aug 3, 10 PM $0.0₆905
+0.01%
$90,464 $2
Aug 3, 8 PM $0.0₆91
+0.00%
$90,970 $3
Aug 3, 7 PM $0.0₆91
+0.00%
$91,034 $2
Aug 3, 2 PM $0.0₆903
+0.00%
$90,265 $2
Aug 3, 12 PM $0.0₆896
+0.00%
$89,632 $1
Aug 3, 8 AM $0.0₆897
+0.00%
$89,662 $1
Aug 3, 6 AM $0.0₆901
+0.00%
$90,143 $1
Aug 3, 3 AM $0.0₆906
+0.00%
$90,591 $1
Aug 3, 2 AM $0.0₆908
+0.00%
$90,786 $1
Aug 2, 10 PM $0.0₆917
+0.00%
$91,693 $1
Aug 2, 8 PM $0.0₆915
+0.00%
$91,491 $1
Aug 2, 3 PM $0.0₆904
+0.00%
$90,375 $1
Aug 2, 2 PM $0.0₆902
+0.00%
$90,167 $1
Aug 2, 1 PM $0.0₆903
+0.00%
$90,287 $0
Aug 2, 12 PM $0.0₆904
+0.00%
$90,416 $0
Aug 2, 11 AM $0.0₆907
+0.00%
$90,744 $0
Aug 2, 8 AM $0.0₆912
+0.00%
$91,235 $3
Aug 2, 5 AM $0.0₆913
+0.00%
$91,332 $3
Aug 2, 2 AM $0.0₆911
+0.55%
$91,097 $4
Aug 2, 1 AM $0.0₆901
+0.00%
$90,135 $4
Aug 1, 8 PM $0.0₆894
+0.00%
$89,395 $8
Aug 1, 3 PM $0.0₆91
+0.00%
$90,980 $43
Aug 1, 2 PM $0.0₆91
+0.00%
$90,965 $43
Aug 1, 10 AM $0.0₆908
+0.00%
$90,815 $43
Aug 1, 9 AM $0.0₆909
+0.00%
$90,923 $40
Aug 1, 8 AM $0.0₆909
+0.00%
$90,922 $42
Aug 1, 5 AM $0.0₆909
-0.09%
$90,865 $43
Aug 1, 4 AM $0.0₆909
+0.00%
$90,948 $42
Aug 1, 3 AM $0.0₆909
+0.00%
$90,866 $42
Aug 1, 2 AM $0.0₆908
+0.00%
$90,828 $44
Aug 1, 12 AM $0.0₆907
+0.00%
$90,703 $40
Jul 31, 8 PM $0.0₆909
+0.00%
$90,878 $42
Jul 31, 5 PM $0.0₆911
+0.00%
$91,148 $7
Jul 31, 2 PM $0.0₆906
+0.00%
$90,620 $7
Jul 31, 12 PM $0.0₆916
+0.00%
$91,602 $7
Jul 31, 9 AM $0.0₆922
+0.00%
$92,165 $8
Jul 31, 8 AM $0.0₆922
+0.00%
$92,161 $5
Jul 31, 7 AM $0.0₆928
+0.00%
$92,762 $5
Jul 31, 5 AM $0.0₆928
+0.00%
$92,777 $5
Jul 31, 3 AM $0.0₆931
+0.31%
$93,059 $5