Streme Historical Data

STREME Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0₅101
-1.40%
$ 101,447 $ 211
Jun 2, 12 PM $ 0.0₅105
-0.16%
$ 104,850 $ 10
Jun 2, 8 AM $ 0.0₅105
-0.01%
$ 105,038 $ 3
Jun 2, 6 AM $ 0.0₅105
-0.02%
$ 105,372 $ 3
Jun 2, 5 AM $ 0.0₅106
-0.43%
$ 105,535 $ 3
Jun 2, 4 AM $ 0.0₅106
+0.00%
$ 106,177 $ 17
Jun 2, 3 AM $ 0.0₅105
+0.00%
$ 105,499 $ 17
Jun 2, 2 AM $ 0.0₅105
+0.23%
$ 105,438 $ 17
Jun 2, 1 AM $ 0.0₅106
-0.18%
$ -- $ 16
Jun 2, 12 AM $ 0.0₅106
+0.00%
$ 106,053 $ 16
Jun 1, 10 PM $ 0.0₅106
+0.00%
$ 105,906 $ 15
Jun 1, 7 PM $ 0.0₅106
-0.05%
$ 106,350 $ 42
Jun 1, 3 PM $ 0.0₅104
+0.05%
$ 104,482 $ 195
Jun 1, 9 AM $ 0.0₅105
-0.01%
$ 105,446 $ 11,235
Jun 1, 7 AM $ 0.0₅106
+0.00%
$ 105,510 $ 11,192
Jun 1, 12 AM $ 0.0₅107
-0.19%
$ 106,716 $ 11,369
May 31, 9 PM $ 0.0₅107
+0.00%
$ 106,584 $ 11,358
May 31, 8 PM $ 0.0₅107
+0.00%
$ 106,767 $ 11,318
May 31, 7 PM $ 0.0₅107
+0.00%
$ 106,810 $ 11,349
May 31, 5 PM $ 0.0₅107
+0.61%
$ 106,907 $ 11,206
May 31, 3 PM $ 0.0₅106
+0.09%
$ 106,057 $ 11,091
May 31, 1 PM $ 0.0₅107
+0.00%
$ 106,722 $ 11,132
May 31, 11 AM $ 0.0₅107
-0.01%
$ 106,859 $ 11,035
May 31, 10 AM $ 0.0₅107
-9.74%
$ 106,564 $ 10,951
May 31, 7 AM $ 0.0₅118
-0.08%
$ 118,145 $ 93
May 31, 6 AM $ 0.0₅118
+0.03%
$ 118,236 $ 93
May 31, 5 AM $ 0.0₅118
-0.04%
$ 118,393 $ 93
May 31, 4 AM $ 0.0₅118
-0.08%
$ 118,421 $ 93
May 31, 3 AM $ 0.0₅118
+0.00%
$ 118,207 $ 93
May 31, 2 AM $ 0.0₅118
+0.20%
$ 118,453 $ 92
May 31, 1 AM $ 0.0₅118
-0.02%
$ 118,254 $ 92
May 30, 11 PM $ 0.0₅118
+0.01%
$ 117,766 $ 92
May 30, 10 PM $ 0.0₅118
+0.00%
$ 117,893 $ 91
May 30, 7 PM $ 0.0₅118
+0.00%
$ 118,481 $ 26
May 30, 11 AM $ 0.0₅118
-0.04%
$ 117,841 $ 34
May 30, 10 AM $ 0.0₅118
+0.00%
$ 117,656 $ 10
May 30, 6 AM $ 0.0₅118
+0.00%
$ 117,608 $ 17
May 30, 3 AM $ 0.0₅118
-0.04%
$ 117,924 $ 17
May 30, 12 AM $ 0.0₅118
+0.08%
$ 117,602 $ 17
May 29, 11 PM $ 0.0₅117
+0.00%
$ 117,414 $ 19
May 29, 10 PM $ 0.0₅118
+0.25%
$ 117,551 $ 19
May 29, 9 PM $ 0.0₅117
-0.51%
$ 117,380 $ 19
May 29, 7 PM $ 0.0₅118
-0.52%
$ 117,632 $ 12
May 29, 6 PM $ 0.0₅118
-0.76%
$ 118,178 $ 50
May 29, 5 PM $ 0.0₅119
+0.00%
$ 119,033 $ 48
May 29, 3 PM $ 0.0₅118
+1.42%
$ 117,677 $ 48
May 29, 11 AM $ 0.0₅117
+0.00%
$ 117,312 $ 1,082
May 29, 10 AM $ 0.0₅118
-0.05%
$ 117,538 $ 1,084
May 29, 9 AM $ 0.0₅118
+0.25%
$ 117,598 $ 1,080
May 29, 8 AM $ 0.0₅117
+0.08%
$ 117,405 $ 1,075