Streme Historical Data

STREME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.0₆928
-0.10%
$92,830 $5
Jul 30, 10 PM $0.0₆941
+0.00%
$94,052 $4
Jul 30, 9 PM $0.0₆937
+0.01%
$93,722 $2
Jul 30, 6 PM $0.0₆935
+0.00%
$93,491 $2
Jul 30, 5 PM $0.0₆937
+0.00%
$93,747 $1
Jul 30, 1 PM $0.0₆939
+0.00%
$93,890 $6
Jul 30, 11 AM $0.0₆934
+0.00%
$93,439 $10
Jul 30, 3 AM $0.0₆931
-0.09%
$93,132 $11
Jul 30, 2 AM $0.0₆933
+0.00%
$93,276 $18
Jul 30, 12 AM $0.0₆924
+0.00%
$92,436 $18
Jul 29, 11 PM $0.0₆931
+0.00%
$93,146 $17
Jul 29, 4 PM $0.0₆922
-0.08%
$92,188 $21
Jul 29, 3 PM $0.0₆922
-0.18%
$92,238 $20
Jul 29, 2 PM $0.0₆924
+0.00%
$92,409 $17
Jul 29, 12 PM $0.0₆929
-0.40%
$92,947 $14
Jul 29, 10 AM $0.0₆936
+0.00%
$93,575 $12
Jul 29, 7 AM $0.0₆936
+0.00%
$93,593 $18
Jul 29, 5 AM $0.0₆929
+0.00%
$92,928 $18
Jul 29, 3 AM $0.0₆931
-0.03%
$93,138 $16
Jul 28, 8 PM $0.0₆935
+0.00%
$93,541 $11
Jul 28, 7 PM $0.0₆933
+0.00%
$93,253 $9
Jul 28, 6 PM $0.0₆932
+0.07%
$93,245 $9
Jul 28, 5 PM $0.0₆926
+0.00%
$92,621 $6
Jul 28, 10 AM $0.0₆917
+0.00%
$91,713 $6
Jul 28, 9 AM $0.0₆918
-0.09%
$91,821 $2
Jul 28, 8 AM $0.0₆918
+0.00%
$91,828 $0
Jul 28, 4 AM $0.0₆917
+0.00%
$91,748 $0
Jul 28, 12 AM $0.0₆919
+0.00%
$91,914 $107
Jul 27, 11 PM $0.0₆925
+0.00%
$-- $112
Jul 27, 5 PM $0.0₆948
+0.00%
$94,849 $115
Jul 27, 3 PM $0.0₆943
+0.00%
$94,312 $115
Jul 27, 2 PM $0.0₆945
+0.00%
$94,454 $115
Jul 27, 12 PM $0.0₆954
+0.03%
$95,449 $116
Jul 27, 5 AM $0.0₆953
+0.00%
$95,339 $116
Jul 27, 3 AM $0.0₆95
+0.00%
$94,982 $6
Jul 27, 2 AM $0.0₆956
+0.00%
$95,600 $6
Jul 27, 12 AM $0.0₆956
-0.17%
$95,594 $6
Jul 26, 6 PM $0.0₆94
+0.00%
$93,975 $1
Jul 26, 5 PM $0.0₆939
-0.10%
$93,903 $1
Jul 26, 4 PM $0.0₆942
+0.00%
$94,161 $0
Jul 26, 3 PM $0.0₆939
+0.33%
$93,947 $0
Jul 26, 8 AM $0.0₆924
+0.00%
$92,421 $2
Jul 26, 6 AM $0.0₆924
+0.15%
$92,406 $2
Jul 26, 4 AM $0.0₆924
+0.00%
$92,373 $1
Jul 25, 11 PM $0.0₆921
+0.00%
$-- $1
Jul 25, 8 PM $0.0₆919
+0.00%
$91,905 $1
Jul 25, 2 PM $0.0₆917
+0.00%
$91,713 $1
Jul 25, 1 PM $0.0₆916
+0.00%
$91,563 $0
Jul 25, 12 PM $0.0₆913
+0.00%
$91,295 $0
Jul 25, 11 AM $0.0₆913
+0.00%
$91,272 $0