Streme Historical Data

STREME Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0₅118
+0.18%
$ 117,756 $ 1,082
May 29, 4 AM $ 0.0₅117
-0.20%
$ 116,797 $ 1,104
May 29, 1 AM $ 0.0₅117
-0.30%
$ 117,218 $ 1,151
May 29, 12 AM $ 0.0₅118
+0.21%
$ 117,617 $ 1,356
May 28, 11 PM $ 0.0₅117
-0.02%
$ 117,189 $ 1,352
May 28, 10 PM $ 0.0₅117
-0.56%
$ 117,219 $ 1,350
May 28, 9 PM $ 0.0₅118
+0.00%
$ -- $ 1,426
May 28, 6 PM $ 0.0₅118
+0.00%
$ 118,295 $ 1,601
May 28, 2 PM $ 0.0₅115
+4.10%
$ 115,113 $ 1,126
May 28, 12 PM $ 0.0₅111
+0.00%
$ 111,121 $ 618
May 28, 11 AM $ 0.0₅111
+0.00%
$ 111,166 $ 1,096
May 28, 8 AM $ 0.0₅111
+0.00%
$ 111,323 $ 1,128
May 28, 6 AM $ 0.0₅11
-0.09%
$ 109,894 $ 1,159
May 28, 5 AM $ 0.0₅11
-0.91%
$ 109,966 $ 1,124
May 28, 4 AM $ 0.0₅111
-0.17%
$ 110,960 $ 1,625
May 28, 3 AM $ 0.0₅111
-0.20%
$ 111,333 $ 1,695
May 28, 2 AM $ 0.0₅113
-0.28%
$ 113,041 $ 1,800
May 28, 1 AM $ 0.0₅113
-0.08%
$ 113,353 $ 1,816
May 28, 12 AM $ 0.0₅114
+0.00%
$ 113,749 $ 1,688
May 27, 11 PM $ 0.0₅114
-0.25%
$ 113,755 $ 1,773
May 27, 10 PM $ 0.0₅114
+0.01%
$ 113,864 $ 1,768
May 27, 9 PM $ 0.0₅114
-1.83%
$ 113,737 $ 1,778
May 27, 8 PM $ 0.0₅114
-1.10%
$ 113,534 $ 2,208
May 27, 7 PM $ 0.0₅115
+0.00%
$ 114,642 $ 3,665
May 27, 5 PM $ 0.0₅116
+0.16%
$ 115,645 $ 3,640
May 27, 4 PM $ 0.0₅115
+0.01%
$ 114,736 $ 3,644
May 27, 3 PM $ 0.0₅114
+0.00%
$ 114,454 $ 3,599
May 27, 1 PM $ 0.0₅116
-0.14%
$ 115,558 $ 3,662
May 27, 12 PM $ 0.0₅116
-0.21%
$ 115,680 $ 3,662
May 27, 11 AM $ 0.0₅116
+0.19%
$ 115,714 $ 3,593
May 27, 10 AM $ 0.0₅115
-1.51%
$ 115,492 $ 3,558
May 27, 9 AM $ 0.0₅117
-0.45%
$ 117,204 $ 3,579
May 27, 7 AM $ 0.0₅117
+0.00%
$ 116,871 $ 3,548
May 27, 6 AM $ 0.0₅117
+0.08%
$ 116,729 $ 3,465
May 27, 5 AM $ 0.0₅117
+2.24%
$ 117,197 $ 3,463
May 27, 4 AM $ 0.0₅114
-0.70%
$ 114,396 $ 3,286
May 27, 3 AM $ 0.0₅116
+0.06%
$ 115,878 $ 3,211
May 27, 2 AM $ 0.0₅116
-0.97%
$ 115,619 $ 3,137
May 27, 1 AM $ 0.0₅117
+0.25%
$ 116,571 $ 2,970
May 27, 12 AM $ 0.0₅118
+0.00%
$ 117,519 $ 2,843
May 26, 11 PM $ 0.0₅116
-1.22%
$ 116,442 $ 2,843
May 26, 10 PM $ 0.0₅117
+0.03%
$ 117,361 $ 2,666
May 26, 9 PM $ 0.0₅118
-3.32%
$ 117,795 $ 2,624
May 26, 8 PM $ 0.0₅12
+1.26%
$ 119,518 $ 2,052
May 26, 7 PM $ 0.0₅118
+2.57%
$ 118,323 $ 556
May 26, 2 PM $ 0.0₅118
+0.00%
$ 118,100 $ 43
May 26, 5 AM $ 0.0₅117
+0.00%
$ 116,609 $ 261
May 26, 4 AM $ 0.0₅117
+0.04%
$ 116,592 $ 260
May 26, 3 AM $ 0.0₅116
+0.00%
$ 116,318 $ 412
May 26, 1 AM $ 0.0₅117
+0.00%
$ 116,611 $ 409