Streme Historical Data

STREME Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0₅117
+0.00%
$ 116,611 $ 409
May 25, 9 PM $ 0.0₅118
+0.00%
$ 117,560 $ 406
May 25, 6 PM $ 0.0₅119
+0.00%
$ 118,889 $ 408
May 25, 5 PM $ 0.0₅119
-0.07%
$ 118,883 $ 408
May 25, 9 AM $ 0.0₅118
+0.00%
$ 117,996 $ 774
May 25, 7 AM $ 0.0₅118
+0.00%
$ 117,700 $ 772
May 25, 6 AM $ 0.0₅118
+0.00%
$ 117,685 $ 773
May 24, 8 PM $ 0.0₅117
+0.00%
$ 117,203 $ 209
May 24, 3 PM $ 0.0₅117
+0.00%
$ 117,217 $ 215
May 24, 2 PM $ 0.0₅117
-1.01%
$ 117,193 $ 217
May 24, 1 PM $ 0.0₅118
-0.09%
$ 118,465 $ 219
May 24, 12 PM $ 0.0₅119
+0.04%
$ 118,585 $ 219
May 24, 6 AM $ 0.0₅12
+0.00%
$ 119,697 $ 12
May 24, 5 AM $ 0.0₅12
-0.22%
$ 119,560 $ 10
May 24, 4 AM $ 0.0₅12
+0.00%
$ 119,705 $ 10
May 24, 3 AM $ 0.0₅12
+0.16%
$ 119,956 $ 10
May 24, 12 AM $ 0.0₅12
-0.12%
$ 119,545 $ 10
May 23, 7 PM $ 0.0₅117
+0.00%
$ 117,349 $ 9
May 23, 5 PM $ 0.0₅117
+0.04%
$ 116,567 $ 1,015
May 23, 4 PM $ 0.0₅117
+0.01%
$ 116,524 $ 1,015
May 23, 3 PM $ 0.0₅117
+0.76%
$ 116,601 $ 1,007
May 23, 11 AM $ 0.0₅115
+0.00%
$ 114,793 $ 1,075
May 23, 7 AM $ 0.0₅116
+0.00%
$ 116,490 $ 1,334
May 23, 6 AM $ 0.0₅117
+0.04%
$ 116,648 $ 1,334
May 23, 5 AM $ 0.0₅117
-0.08%
$ 116,693 $ 1,340
May 23, 3 AM $ 0.0₅117
+0.01%
$ 116,927 $ 1,349
May 22, 8 PM $ 0.0₅117
+0.31%
$ 116,955 $ 7,412
May 22, 7 PM $ 0.0₅117
+3.55%
$ 116,585 $ 7,389
May 22, 6 PM $ 0.0₅113
-1.09%
$ 112,596 $ 6,491
May 22, 4 PM $ 0.0₅114
+0.03%
$ 113,779 $ 6,560
May 22, 12 PM $ 0.0₅115
-2.47%
$ 114,539 $ 7,205
May 22, 11 AM $ 0.0₅117
+0.48%
$ 117,428 $ 11,424
May 22, 10 AM $ 0.0₅113
+0.91%
$ 113,376 $ 11,311
May 22, 9 AM $ 0.0₅112
+0.00%
$ 112,231 $ 10,998
May 22, 8 AM $ 0.0₅113
+0.00%
$ 112,699 $ 11,094
May 22, 7 AM $ 0.0₅113
+0.42%
$ 112,710 $ 11,104
May 22, 6 AM $ 0.0₅112
+0.00%
$ 112,266 $ 11,158
May 22, 5 AM $ 0.0₅115
-0.01%
$ 114,776 $ 13,009
May 22, 2 AM $ 0.0₅115
+0.22%
$ 114,903 $ 13,268
May 22, 1 AM $ 0.0₅112
+0.00%
$ 112,369 $ 13,242
May 22, 12 AM $ 0.0₅113
-0.10%
$ 112,568 $ 10,658
May 21, 11 PM $ 0.0₅113
-1.41%
$ 113,132 $ 10,606
May 21, 9 PM $ 0.0₅12
-1.93%
$ 120,116 $ 9,026
May 21, 7 PM $ 0.0₅148
+0.00%
$ 148,219 $ 2,829
May 21, 6 PM $ 0.0₅149
-0.39%
$ 148,737 $ 2,828
May 21, 5 PM $ 0.0₅149
+0.00%
$ 148,582 $ 2,856
May 21, 2 PM $ 0.0₅148
-2.20%
$ 147,605 $ 2,305
May 21, 9 AM $ 0.0₅152
+0.19%
$ 152,140 $ 2,498
May 21, 8 AM $ 0.0₅152
+0.70%
$ 152,027 $ 2,470
May 21, 7 AM $ 0.0₅151
+0.08%
$ 150,955 $ 2,444