Streme Historical Data

STREME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $0.0₆913
+0.00%
$91,285 $0
Jul 25, 3 AM $0.0₆913
+0.00%
$91,327 $2
Jul 25, 2 AM $0.0₆913
+0.00%
$91,302 $11
Jul 25, 1 AM $0.0₆914
+0.00%
$91,431 $11
Jul 25, 12 AM $0.0₆913
+0.00%
$91,341 $11
Jul 24, 4 PM $0.0₆911
-0.12%
$91,091 $11
Jul 24, 3 PM $0.0₆917
+0.40%
$91,678 $11
Jul 24, 12 PM $0.0₆922
+0.00%
$92,166 $38
Jul 24, 6 AM $0.0₆927
+0.00%
$92,724 $36
Jul 24, 4 AM $0.0₆922
+0.00%
$92,185 $91
Jul 24, 3 AM $0.0₆922
+0.00%
$92,208 $136
Jul 24, 2 AM $0.0₆918
+0.00%
$91,820 $135
Jul 23, 6 PM $0.0₆925
+0.10%
$92,522 $136
Jul 23, 4 PM $0.0₆929
+0.00%
$92,870 $144
Jul 23, 2 PM $0.0₆936
+0.00%
$93,556 $145
Jul 23, 1 PM $0.0₆936
+0.00%
$93,583 $118
Jul 23, 11 AM $0.0₆948
+0.00%
$94,811 $119
Jul 23, 6 AM $0.0₆947
+0.09%
$94,729 $119
Jul 23, 4 AM $0.0₆945
+0.28%
$94,547 $63
Jul 22, 8 PM $0.0₆942
+0.00%
$94,229 $8
Jul 22, 6 PM $0.0₆948
+0.00%
$94,787 $1
Jul 22, 5 PM $0.0₆95
+0.00%
$95,010 $1
Jul 22, 3 PM $0.0₆953
+0.00%
$95,304 $0
Jul 22, 12 PM $0.0₆941
+0.00%
$94,075 $1
Jul 22, 11 AM $0.0₆944
-0.03%
$94,385 $1
Jul 22, 3 AM $0.0₆944
+0.01%
$94,441 $20
Jul 22, 12 AM $0.0₆949
+0.00%
$94,862 $21
Jul 21, 11 PM $0.0₆939
+0.00%
$93,916 $20
Jul 21, 5 PM $0.0₆943
+0.00%
$94,304 $20
Jul 21, 2 PM $0.0₆947
-0.20%
$94,720 $20
Jul 21, 9 AM $0.0₆949
+0.00%
$94,854 $21
Jul 21, 6 AM $0.0₆947
+0.00%
$94,662 $21
Jul 21, 4 AM $0.0₆942
+0.02%
$94,175 $23
Jul 21, 3 AM $0.0₆943
+0.00%
$94,268 $3
Jul 21, 2 AM $0.0₆935
+0.00%
$93,539 $4
Jul 20, 8 PM $0.0₆932
+0.00%
$93,230 $4
Jul 20, 6 PM $0.0₆931
+0.00%
$93,080 $4
Jul 20, 3 PM $0.0₆93
+0.00%
$93,048 $43
Jul 20, 11 AM $0.0₆918
+0.00%
$91,776 $43
Jul 20, 10 AM $0.0₆916
+0.00%
$91,554 $42
Jul 20, 8 AM $0.0₆91
+0.00%
$91,019 $41
Jul 20, 6 AM $0.0₆907
-0.01%
$90,699 $39
Jul 20, 3 AM $0.0₆921
+0.00%
$-- $40
Jul 20, 2 AM $0.0₆921
+0.00%
$92,078 $40
Jul 20, 12 AM $0.0₆921
+0.00%
$92,128 $40
Jul 19, 11 PM $0.0₆915
+0.00%
$91,452 $39
Jul 19, 5 PM $0.0₆916
+0.00%
$91,575 $1
Jul 19, 3 PM $0.0₆92
+0.00%
$91,957 $1
Jul 19, 2 PM $0.0₆92
+0.05%
$91,993 $1
Jul 19, 12 PM $0.0₆919
+0.00%
$91,870 $1