Streme Historical Data

STREME Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0₅138
-0.25%
$ 137,956 $ 66
Feb 16, 9 AM $ 0.0₅137
+0.00%
$ 137,328 $ 66
Feb 16, 6 AM $ 0.0₅136
+0.00%
$ 135,842 $ 64
Feb 16, 5 AM $ 0.0₅136
-0.31%
$ 136,176 $ 64
Feb 16, 4 AM $ 0.0₅136
+0.18%
$ 136,294 $ 60
Feb 15, 8 PM $ 0.0₅135
+0.10%
$ 135,173 $ 75
Feb 15, 7 PM $ 0.0₅135
-0.62%
$ 135,381 $ 74
Feb 15, 6 PM $ 0.0₅137
+0.38%
$ 137,457 $ 75
Feb 15, 4 AM $ 0.0₅145
+0.00%
$ 145,058 $ 9
Feb 15, 1 AM $ 0.0₅145
+0.00%
$ 144,625 $ 242
Feb 14, 11 PM $ 0.0₅145
+0.00%
$ -- $ 242
Feb 14, 1 PM $ 0.0₅144
-0.23%
$ 144,461 $ 163
Feb 14, 12 PM $ 0.0₅146
-0.09%
$ 146,302 $ 157
Feb 14, 9 AM $ 0.0₅146
-0.15%
$ 146,100 $ 13
Feb 13, 11 PM $ 0.0₅144
-0.01%
$ 144,188 $ 7
Feb 13, 8 PM $ 0.0₅145
+0.00%
$ 144,711 $ 3
Feb 13, 7 PM $ 0.0₅145
+0.00%
$ 144,847 $ 3
Feb 13, 5 AM $ 0.0₅137
+0.00%
$ 137,126 $ 7
Feb 13, 1 AM $ 0.0₅136
+0.00%
$ 135,749 $ 32
Feb 13, 12 AM $ 0.0₅136
-1.00%
$ 135,667 $ 32
Feb 12, 8 PM $ 0.0₅136
+0.00%
$ 135,950 $ 27
Feb 12, 7 PM $ 0.0₅136
+0.00%
$ 135,859 $ 26
Feb 12, 6 PM $ 0.0₅135
+0.00%
$ 134,745 $ 26
Feb 12, 3 PM $ 0.0₅138
-0.66%
$ 138,392 $ 20
Feb 12, 2 PM $ 0.0₅139
-0.26%
$ 139,111 $ 7
Feb 12, 10 AM $ 0.0₅14
+0.00%
$ 139,547 $ 2,952
Feb 12, 2 AM $ 0.0₅138
-0.18%
$ 138,020 $ 4,443
Feb 12, 1 AM $ 0.0₅138
+0.72%
$ 138,418 $ 4,450
Feb 12, 12 AM $ 0.0₅137
-12.18%
$ 137,425 $ 4,423
Feb 11, 9 PM $ 0.0₅157
+0.00%
$ 157,281 $ 1,546
Feb 11, 8 PM $ 0.0₅157
-3.21%
$ 156,535 $ 1,525
Feb 11, 6 PM $ 0.0₅16
+0.00%
$ 160,241 $ 88
Feb 11, 5 PM $ 0.0₅159
+0.00%
$ 158,940 $ 89
Feb 11, 12 PM $ 0.0₅162
+0.17%
$ 162,285 $ 82
Feb 11, 9 AM $ 0.0₅162
+0.00%
$ 161,682 $ 27
Feb 11, 7 AM $ 0.0₅162
+0.00%
$ 161,657 $ 24
Feb 11, 6 AM $ 0.0₅164
+0.00%
$ 163,878 $ 24
Feb 11, 5 AM $ 0.0₅164
+0.10%
$ 163,923 $ 24
Feb 11, 1 AM $ 0.0₅167
-0.21%
$ 167,388 $ 1,832
Feb 11, 12 AM $ 0.0₅167
+0.00%
$ 167,412 $ 1,824
Feb 10, 9 PM $ 0.0₅167
+0.00%
$ 166,597 $ 1,814
Feb 10, 8 PM $ 0.0₅167
-0.65%
$ 166,615 $ 1,809
Feb 10, 7 PM $ 0.0₅167
-0.16%
$ 166,688 $ 1,785
Feb 10, 6 PM $ 0.0₅167
-0.85%
$ 166,904 $ 1,769
Feb 10, 5 PM $ 0.0₅168
+0.00%
$ 168,184 $ 1,768
Feb 10, 4 PM $ 0.0₅168
+0.54%
$ 168,394 $ 1,772
Feb 10, 1 PM $ 0.0₅168
-0.10%
$ 167,629 $ 1,752
Feb 10, 8 AM $ 0.0₅158
+0.00%
$ 157,923 $ 469
Feb 10, 5 AM $ 0.0₅162
+0.00%
$ 162,483 $ 474
Feb 10, 2 AM $ 0.0₅166
-0.12%
$ 166,062 $ 481