Streme Historical Data

STREME Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0₅151
+0.08%
$ 150,955 $ 2,444
May 21, 6 AM $ 0.0₅151
-7.90%
$ 150,858 $ 2,336
May 21, 5 AM $ 0.0₅165
-0.09%
$ 164,881 $ 497
May 21, 4 AM $ 0.0₅165
+0.52%
$ 165,187 $ 495
May 21, 3 AM $ 0.0₅164
+0.19%
$ 164,058 $ 341
May 21, 1 AM $ 0.0₅164
+0.00%
$ 164,403 $ 339
May 21, 12 AM $ 0.0₅162
+0.00%
$ 161,886 $ 378
May 20, 11 PM $ 0.0₅162
+0.00%
$ 162,337 $ 359
May 20, 10 PM $ 0.0₅162
+0.45%
$ 162,325 $ 376
May 20, 9 PM $ 0.0₅162
-0.54%
$ 161,534 $ 455
May 20, 8 PM $ 0.0₅162
-0.12%
$ 162,338 $ 446
May 20, 4 PM $ 0.0₅163
+0.00%
$ 162,775 $ 436
May 20, 3 PM $ 0.0₅161
-0.11%
$ 161,194 $ 436
May 20, 2 PM $ 0.0₅161
-0.73%
$ 160,549 $ 433
May 20, 1 PM $ 0.0₅162
-0.24%
$ 161,530 $ 647
May 20, 12 PM $ 0.0₅162
+0.91%
$ 161,965 $ 545
May 20, 11 AM $ 0.0₅163
+0.18%
$ 162,503 $ 613
May 20, 9 AM $ 0.0₅164
+0.04%
$ 163,750 $ 647
May 20, 8 AM $ 0.0₅163
+0.29%
$ 163,127 $ 622
May 20, 6 AM $ 0.0₅163
+0.00%
$ 163,004 $ 795
May 20, 5 AM $ 0.0₅163
+0.72%
$ 162,657 $ 877
May 20, 3 AM $ 0.0₅161
+0.14%
$ 161,316 $ 868
May 20, 1 AM $ 0.0₅161
+0.28%
$ 161,014 $ 954
May 20, 12 AM $ 0.0₅162
+0.00%
$ 161,997 $ 943
May 19, 11 PM $ 0.0₅162
+0.70%
$ 161,993 $ 938
May 19, 10 PM $ 0.0₅16
-0.83%
$ 160,200 $ 860
May 19, 6 PM $ 0.0₅161
+0.00%
$ 160,699 $ 894
May 19, 5 PM $ 0.0₅161
+0.17%
$ 161,086 $ 894
May 19, 4 PM $ 0.0₅16
-0.94%
$ 159,791 $ 1,098
May 19, 3 PM $ 0.0₅161
+0.00%
$ 160,753 $ 1,197
May 19, 2 PM $ 0.0₅161
+0.05%
$ 161,286 $ 1,189
May 19, 1 PM $ 0.0₅161
+0.09%
$ 161,066 $ 975
May 19, 12 PM $ 0.0₅161
+0.56%
$ 160,877 $ 1,027
May 19, 11 AM $ 0.0₅161
+0.00%
$ 161,020 $ 1,292
May 19, 9 AM $ 0.0₅161
+0.06%
$ 161,467 $ 1,402
May 19, 8 AM $ 0.0₅162
-0.01%
$ 162,288 $ 2,366
May 19, 7 AM $ 0.0₅162
+1.19%
$ 162,319 $ 3,304
May 19, 6 AM $ 0.0₅161
+0.09%
$ 160,633 $ 4,192
May 19, 5 AM $ 0.0₅161
+0.64%
$ 160,693 $ 4,176
May 19, 4 AM $ 0.0₅16
+0.00%
$ 159,763 $ 4,101
May 19, 3 AM $ 0.0₅159
+0.09%
$ 159,407 $ 4,094
May 19, 2 AM $ 0.0₅159
-0.07%
$ 159,255 $ 4,072
May 19, 1 AM $ 0.0₅159
+0.00%
$ 159,075 $ 4,431
May 18, 11 PM $ 0.0₅159
+0.31%
$ 159,025 $ 4,446
May 18, 10 PM $ 0.0₅159
+0.00%
$ 158,737 $ 4,445
May 18, 9 PM $ 0.0₅159
+0.28%
$ 158,773 $ 4,492
May 18, 7 PM $ 0.0₅157
+1.43%
$ 156,507 $ 4,563
May 18, 5 PM $ 0.0₅156
+0.00%
$ 156,358 $ 4,648
May 18, 4 PM $ 0.0₅156
-1.13%
$ 156,344 $ 4,641
May 18, 3 PM $ 0.0₅158
-1.02%
$ 158,131 $ 4,440