Streme Historical Data

STREME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.0₆917
+0.00%
$91,699 $1
Jul 19, 4 AM $0.0₆917
-0.07%
$91,670 $0
Jul 19, 2 AM $0.0₆919
+0.00%
$91,949 $0
Jul 19, 12 AM $0.0₆915
+0.00%
$91,482 $0
Jul 18, 9 PM $0.0₆914
+0.00%
$91,422 $1
Jul 18, 8 PM $0.0₆914
+0.00%
$91,428 $1
Jul 18, 7 PM $0.0₆913
+0.00%
$91,255 $1
Jul 18, 6 PM $0.0₆913
+0.00%
$91,254 $1
Jul 18, 4 PM $0.0₆906
+0.02%
$90,591 $1
Jul 18, 2 PM $0.0₆906
+0.05%
$90,584 $4
Jul 18, 11 AM $0.0₆906
+0.00%
$90,610 $7
Jul 18, 10 AM $0.0₆906
+0.00%
$90,588 $7
Jul 18, 8 AM $0.0₆907
+0.00%
$90,706 $7
Jul 18, 6 AM $0.0₆906
+0.00%
$90,577 $7
Jul 18, 5 AM $0.0₆907
+0.00%
$90,710 $7
Jul 18, 12 AM $0.0₆904
+0.00%
$90,396 $7
Jul 17, 11 PM $0.0₆903
+0.04%
$90,294 $7
Jul 17, 10 PM $0.0₆903
-0.04%
$90,257 $7
Jul 17, 9 PM $0.0₆905
+0.00%
$90,468 $7
Jul 17, 8 PM $0.0₆905
+0.16%
$90,546 $7
Jul 17, 7 PM $0.0₆904
+0.26%
$90,436 $6
Jul 17, 6 PM $0.0₆907
+0.55%
$90,700 $6
Jul 17, 5 PM $0.0₆906
+0.01%
$90,596 $6
Jul 17, 4 PM $0.0₆9
+0.00%
$90,048 $4
Jul 17, 2 PM $0.0₆894
+0.00%
$-- $4
Jul 17, 1 PM $0.0₆891
+0.00%
$89,116 $0
Jul 17, 12 PM $0.0₆898
+0.00%
$89,826 $0
Jul 17, 10 AM $0.0₆902
+0.00%
$90,240 $117
Jul 17, 4 AM $0.0₆907
+0.00%
$90,667 $121
Jul 17, 2 AM $0.0₆907
+0.00%
$90,715 $121
Jul 17, 1 AM $0.0₆911
+0.00%
$91,140 $122
Jul 17, 12 AM $0.0₆911
-0.58%
$91,088 $122
Jul 16, 8 PM $0.0₆92
+0.00%
$92,032 $133
Jul 16, 7 PM $0.0₆92
+0.07%
$92,029 $133
Jul 16, 5 PM $0.0₆922
+0.00%
$92,171 $133
Jul 16, 4 PM $0.0₆922
+0.00%
$92,156 $133
Jul 16, 3 PM $0.0₆927
+0.00%
$92,700 $234
Jul 16, 2 PM $0.0₆927
+0.18%
$92,681 $234
Jul 16, 12 PM $0.0₆923
+0.00%
$92,347 $115
Jul 16, 9 AM $0.0₆933
+0.00%
$93,302 $112
Jul 16, 7 AM $0.0₆945
-0.33%
$94,462 $113
Jul 16, 5 AM $0.0₆952
+0.14%
$95,184 $114
Jul 16, 3 AM $0.0₆954
+0.00%
$95,357 $114
Jul 15, 11 PM $0.0₆952
+0.00%
$95,241 $103
Jul 15, 10 PM $0.0₆951
+0.10%
$95,099 $103
Jul 15, 9 PM $0.0₆951
+0.00%
$95,149 $104
Jul 15, 8 PM $0.0₆952
+0.00%
$95,215 $104
Jul 15, 7 PM $0.0₆952
+0.07%
$95,179 $104
Jul 15, 4 PM $0.0₆949
+0.00%
$94,856 $4
Jul 15, 2 PM $0.0₆96
+0.01%
$96,008 $3