Streme Historical Data

STREME
Download
Date Close Price change Market cap Trading volume
Today $0.0₆787
+0.00%
$78,709 $9
Yesterday $0.0₆793
+2.65%
$79,324 $9
Aug 30, 2026 $0.0₆8
+1.42%
$80,008 $64
Aug 29, 2026 $0.0₆789
+0.41%
$78,866 $11
Aug 28, 2026 $0.0₆784
-2.79%
$78,361 $110
Aug 27, 2026 $0.0₆809
+0.87%
$80,842 $6
Aug 26, 2026 $0.0₆804
+1.52%
$80,420 $5
Aug 25, 2026 $0.0₆789
-2.61%
$78,899 $13
Aug 24, 2026 $0.0₆798
+1.68%
$79,760 $4
Aug 23, 2026 $0.0₆791
+1.60%
$79,110 $2
Aug 22, 2026 $0.0₆775
-12.82%
$77,536 $1,626
Aug 21, 2026 $0.0₆889
+7.60%
$88,866 $0
Aug 20, 2026 $0.0₆819
-23.96%
$81,855 $5,696
Aug 19, 2026 $0.0₅101
+9.17%
$100,885 $153
Aug 18, 2026 $0.0₆922
+0.17%
$92,409 $1
Aug 17, 2026 $0.0₆919
+0.86%
$91,862 $2
Aug 16, 2026 $0.0₆909
+0.30%
$90,855 $9
Aug 15, 2026 $0.0₆908
-0.08%
$90,796 $8
Aug 14, 2026 $0.0₆906
-0.88%
$90,605 $50
Aug 13, 2026 $0.0₆913
+0.06%
$91,309 $48
Aug 12, 2026 $0.0₆911
-0.48%
$91,076 $3
Aug 11, 2026 $0.0₆913
+0.36%
$91,342 $32
Aug 10, 2026 $0.0₆912
-2.41%
$91,192 $10
Aug 9, 2026 $0.0₆933
+0.14%
$93,338 $0
Aug 8, 2026 $0.0₆934
+0.35%
$93,447 $1
Aug 7, 2026 $0.0₆933
+0.84%
$93,288 $11
Aug 6, 2026 $0.0₆926
-0.38%
$92,553 $6
Aug 5, 2026 $0.0₆932
+2.32%
$93,229 $1
Aug 4, 2026 $0.0₆911
+0.37%
$91,085 $5
Aug 3, 2026 $0.0₆905
-0.36%
$90,464 $2
Aug 2, 2026 $0.0₆917
+1.73%
$91,693 $1
Aug 1, 2026 $0.0₆894
-1.44%
$89,395 $8
Jul 31, 2026 $0.0₆909
-2.20%
$90,878 $42
Jul 30, 2026 $0.0₆941
+1.75%
$94,052 $4
Jul 29, 2026 $0.0₆931
-0.02%
$93,146 $17
Jul 28, 2026 $0.0₆935
+1.77%
$93,541 $11
Jul 27, 2026 $0.0₆925
-3.39%
$92,510 $112
Jul 26, 2026 $0.0₆94
+1.73%
$93,975 $1
Jul 25, 2026 $0.0₆921
+0.86%
$92,127 $1
Jul 24, 2026 $0.0₆911
-0.79%
$-- $11
Jul 23, 2026 $0.0₆925
-1.86%
$92,522 $136
Jul 22, 2026 $0.0₆942
-0.67%
$94,229 $8
Jul 21, 2026 $0.0₆939
+0.40%
$93,916 $20
Jul 20, 2026 $0.0₆932
+1.20%
$93,230 $4
Jul 19, 2026 $0.0₆915
-0.03%
$91,452 $39
Jul 18, 2026 $0.0₆914
+1.13%
$91,422 $1
Jul 17, 2026 $0.0₆903
-1.44%
$90,294 $7
Jul 16, 2026 $0.0₆92
-3.49%
$92,032 $133
Jul 15, 2026 $0.0₆952
+2.55%
$95,241 $103
Jul 14, 2026 $0.0₆938
+5.88%
$93,752 $7
Download