Streme Historical Data

STREME
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₆787
+0.00%
$78,709 $9
Today, at 2 AM $0.0₆787
+0.02%
$78,709 $9
Yesterday, at 8 PM $0.0₆793
+0.00%
$79,324 $9
Yesterday, at 2 PM $0.0₆781
+0.00%
$78,114 $10
Yesterday, at 8 AM $0.0₆78
+0.06%
$77,986 $71
Yesterday, at 7 AM $0.0₆781
+0.00%
$78,149 $63
Yesterday, at 5 AM $0.0₆778
+0.00%
$77,755 $62
Yesterday, at 3 AM $0.0₆771
+0.00%
$77,093 $62
Yesterday, at 2 AM $0.0₆773
+0.00%
$77,278 $62
Aug 30, 6 PM $0.0₆8
-0.14%
$80,008 $64
Aug 30, 5 PM $0.0₆802
+0.00%
$80,218 $64
Aug 30, 2 PM $0.0₆792
+0.00%
$79,233 $65
Aug 30, 12 PM $0.0₆789
+0.00%
$78,895 $65
Aug 30, 11 AM $0.0₆787
+0.00%
$78,743 $4
Aug 30, 10 AM $0.0₆788
+0.00%
$78,802 $4
Aug 30, 9 AM $0.0₆788
+0.00%
$78,800 $4
Aug 30, 6 AM $0.0₆789
+0.00%
$78,862 $11
Aug 30, 4 AM $0.0₆788
+0.00%
$78,843 $11
Aug 30, 3 AM $0.0₆788
+0.00%
$78,837 $11
Aug 30, 12 AM $0.0₆789
+0.00%
$78,891 $11
Aug 29, 11 PM $0.0₆789
+0.00%
$78,866 $11
Aug 29, 10 PM $0.0₆787
+0.00%
$78,728 $11
Aug 29, 6 PM $0.0₆787
+0.00%
$78,669 $11
Aug 29, 4 PM $0.0₆787
+0.00%
$78,658 $8
Aug 29, 12 PM $0.0₆782
-0.09%
$78,171 $8
Aug 29, 11 AM $0.0₆783
+0.00%
$78,257 $8
Aug 29, 7 AM $0.0₆783
-0.02%
$78,254 $4
Aug 29, 6 AM $0.0₆783
+0.00%
$78,308 $4
Aug 29, 3 AM $0.0₆784
+0.00%
$78,379 $7
Aug 29, 12 AM $0.0₆785
+0.00%
$78,548 $7
Aug 28, 10 PM $0.0₆784
+0.09%
$78,361 $110
Aug 28, 6 PM $0.0₆784
+0.00%
$78,409 $110
Aug 28, 12 PM $0.0₆805
+0.00%
$80,476 $113
Aug 28, 11 AM $0.0₆806
-0.01%
$80,626 $111
Aug 28, 9 AM $0.0₆8
+0.00%
$80,043 $108
Aug 28, 6 AM $0.0₆803
+0.00%
$80,341 $108
Aug 28, 3 AM $0.0₆801
-0.02%
$80,079 $108
Aug 28, 12 AM $0.0₆806
+0.00%
$80,614 $109
Aug 27, 11 PM $0.0₆808
-0.29%
$80,842 $56
Aug 27, 6 PM $0.0₆809
+0.00%
$80,878 $6
Aug 27, 12 PM $0.0₆804
+0.00%
$80,426 $7
Aug 27, 4 AM $0.0₆8
-0.16%
$79,985 $4
Aug 27, 3 AM $0.0₆8
-0.16%
$80,049 $4
Aug 26, 10 PM $0.0₆804
+0.00%
$80,420 $5
Aug 26, 9 PM $0.0₆794
+0.00%
$79,419 $5
Aug 26, 6 PM $0.0₆793
+0.00%
$79,345 $1
Aug 26, 4 PM $0.0₆787
-0.14%
$78,747 $1
Aug 26, 10 AM $0.0₆786
+0.00%
$78,644 $2
Aug 26, 9 AM $0.0₆787
+0.00%
$78,670 $2
Aug 26, 4 AM $0.0₆793
+0.00%
$79,253 $13
Download