Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akitavax Historical Data

AKITAX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2024 $0.0000752
-9.56%
$-- $53,595
Mar 27, 2024 $0.0000832
+35.26%
$-- $73,256
Mar 26, 2024 $0.0000616
-7.59%
$-- $44,308
Mar 25, 2024 $0.0000668
-10.20%
$-- $47,743
Mar 24, 2024 $0.0000743
+11.72%
$-- $60,321
Mar 23, 2024 $0.000068
+27.86%
$-- $60,693
Mar 22, 2024 $0.0000532
-17.05%
$-- $43,866
Mar 21, 2024 $0.0000643
+5.11%
$-- $51,454
Mar 20, 2024 $0.0000612
+18.87%
$-- $49,678
Mar 19, 2024 $0.0000514
-36.76%
$-- $42,708
Mar 18, 2024 $0.0000814
-0.60%
$-- $49,492
Mar 17, 2024 $0.0000815
+3.02%
$-- $33,643
Mar 16, 2024 $0.0000791
-5.72%
$-- $45,233
Mar 15, 2024 $0.0000839
-11.80%
$-- $56,917
Mar 14, 2024 $0.0000951
+17.64%
$-- $125,737
Mar 13, 2024 $0.0000809
+13.13%
$-- $135,271
Mar 12, 2024 $0.0000714
-7.76%
$-- $89,837
Mar 11, 2024 $0.0000775
+12.01%
$-- $85,368
Mar 10, 2024 $0.0000692
-15.12%
$-- $107,918
Mar 9, 2024 $0.0000823
-3.13%
$-- $108,870
Mar 8, 2024 $0.000085
+5.59%
$-- $98,700
Mar 7, 2024 $0.0000805
+14.28%
$-- $135,129
Mar 6, 2024 $0.0000703
+5.43%
$-- $108,314
Mar 5, 2024 $0.0000667
-12.76%
$-- $71,899
Mar 4, 2024 $0.0000756
-19.87%
$-- $120,036
Mar 3, 2024 $0.0000553
+1.28%
$-- $32,343
Mar 2, 2024 $0.0000545
+3.87%
$-- $49,882
Mar 1, 2024 $0.0000525
-5.09%
$-- $64,640
Feb 29, 2024 $0.0000553
+3.29%
$-- $35,301
Feb 28, 2024 $0.0000536
+12.27%
$-- $41,444
Feb 27, 2024 $0.0000479
-7.75%
$-- $10,146
Feb 26, 2024 $0.0000519
+2.32%
$-- $92,589
Feb 25, 2024 $0.0000508
-8.11%
$-- $97,189
Feb 24, 2024 $0.0000553
+2.10%
$-- $99,026
Feb 23, 2024 $0.0000542
-3.92%
$-- $92,559
Feb 22, 2024 $0.0000565
+6.99%
$-- $110,288
Feb 21, 2024 $0.0000527
-15.89%
$-- $45,882
Feb 20, 2024 $0.0000625
-1.01%
$-- $86,421
Feb 19, 2024 $0.0000633
+1.52%
$-- $87,748
Feb 18, 2024 $0.0000625
-0.19%
$-- $86,490
Feb 17, 2024 $0.0000627
+1.13%
$-- $55,965
Feb 16, 2024 $0.000062
-3.49%
$-- $59,065
Feb 15, 2024 $0.0000643
+2.02%
$-- $77,963
Feb 14, 2024 $0.000063
-1.29%
$-- $78,475
Feb 13, 2024 $0.0000637
+8.85%
$-- $93,490
Feb 12, 2024 $0.0000585
+2.38%
$-- $79,864
Feb 11, 2024 $0.0000572
-7.64%
$-- $75,886
Feb 10, 2024 $0.0000621
+0.45%
$-- $84,861
Feb 9, 2024 $0.0000617
-2.53%
$-- $86,332
Feb 8, 2024 $0.0000633
+21.12%
$-- $102,706