Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Business Alliance Coin Historical Data

BAC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $2.2
+8.53%
$68.44 million $87,637
Aug 30, 2025 $2.04
-3.34%
$63.3 million $57,796
Aug 29, 2025 $2.11
+8.78%
$65.95 million $74,980
Aug 28, 2025 $1.97
-9.01%
$61.37 million $82,783
Aug 27, 2025 $2.18
-12.36%
$67.49 million $78,591
Aug 26, 2025 $2.5
+6.05%
$77.75 million $79,878
Aug 25, 2025 $2.57
+14.97%
$73.18 million $79,311
Aug 24, 2025 $2.2
+1.09%
$69.63 million $105,894
Aug 23, 2025 $1.94
-28.71%
$67.9 million $139,298
Aug 22, 2025 $2.79
-10.17%
$82.5 million $103,085
Aug 21, 2025 $3.11
+0.97%
$96.96 million $93,424
Aug 20, 2025 $3.08
-12.91%
$96.2 million $96,687
Aug 19, 2025 $3.53
-4.56%
$110.16 million $123,870
Aug 18, 2025 $3.7
-11.42%
$115.62 million $118,781
Aug 17, 2025 $4.18
+2.20%
$130.46 million $110,079
Aug 16, 2025 $4.09
-8.03%
$127.55 million $111,739
Aug 15, 2025 $4.35
-9.71%
$135.94 million $128,220
Aug 14, 2025 $4.83
-2.42%
$150.66 million $132,051
Aug 13, 2025 $4.94
+1.41%
$154.38 million $134,836
Aug 12, 2025 $4.88
-1.21%
$152.21 million $130,800
Aug 11, 2025 $4.93
-8.97%
$153.93 million $179,974
Aug 10, 2025 $5.43
+36.98%
$169.53 million $177,443
Aug 9, 2025 $3.97
+24.86%
$123.84 million $135,554
Aug 8, 2025 $3.18
-18.93%
$99.22 million $145,474
Aug 7, 2025 $3.89
-41.84%
$121.6 million $186,565
Aug 6, 2025 $6.69
-0.27%
$209.01 million $172,775
Aug 5, 2025 $6.7
-0.11%
$209.33 million $146,075
Aug 4, 2025 $6.71
-2.68%
$209.42 million $155,273
Aug 3, 2025 $6.85
+2.75%
$215.19 million $178,620
Aug 2, 2025 $6.62
-1.62%
$208.1 million $166,172
Aug 1, 2025 $6.81
-2.93%
$210.16 million $169,485
Jul 31, 2025 $7.02
-0.05%
$219.05 million $170,397
Jul 30, 2025 $7.02
+4.06%
$219.21 million $170,443
Jul 29, 2025 $6.74
-4.27%
$210.51 million $172,136
Jul 28, 2025 $7.04
-0.53%
$219.78 million $171,096
Jul 27, 2025 $7.08
+0.14%
$220.94 million $167,668
Jul 24, 2025 $6.65
+2.40%
$-- $153,320
Jul 23, 2025 $6.49
+1.38%
$202.71 million $150,236
Jul 22, 2025 $6.4
+4.10%
$199.95 million $162,578
Jul 21, 2025 $6.16
-2.58%
$192.41 million $172,937
Jul 20, 2025 $6.33
+3.72%
$197.51 million $167,097
Jul 19, 2025 $6.1
+12.26%
$190.42 million $137,505
Jul 18, 2025 $5.43
+2.40%
$169.54 million $119,016
Jul 17, 2025 $5.3
-29.67%
$165.46 million $198,724
Jul 16, 2025 $7.54
+1.49%
$235.39 million $315,870
Jul 15, 2025 $7.42
+3.00%
$231.76 million $311,519
Jul 14, 2025 $7.2
-0.59%
$224.86 million $308,628
Jul 13, 2025 $7.24
-6.23%
$226.2 million $332,303
Jul 12, 2025 $7.78
-2.21%
$242.98 million $319,419
Jul 11, 2025 $7.96
+0.70%
$248.57 million $259,241