Business Alliance Coin Historical Data

BAC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 2.2
+8.53%
$ 68.44 million $ 87,637
Aug 30, 2025 $ 2.04
-3.34%
$ 63.3 million $ 57,796
Aug 29, 2025 $ 2.11
+8.78%
$ 65.95 million $ 74,980
Aug 28, 2025 $ 1.97
-9.01%
$ 61.37 million $ 82,783
Aug 27, 2025 $ 2.18
-12.36%
$ 67.49 million $ 78,591
Aug 26, 2025 $ 2.5
+6.05%
$ 77.75 million $ 79,878
Aug 25, 2025 $ 2.57
+14.97%
$ 73.18 million $ 79,311
Aug 24, 2025 $ 2.2
+1.09%
$ 69.63 million $ 105,894
Aug 23, 2025 $ 1.94
-28.71%
$ 67.9 million $ 139,298
Aug 22, 2025 $ 2.79
-10.17%
$ 82.5 million $ 103,085
Aug 21, 2025 $ 3.11
+0.97%
$ 96.96 million $ 93,424
Aug 20, 2025 $ 3.08
-12.91%
$ 96.2 million $ 96,687
Aug 19, 2025 $ 3.53
-4.56%
$ 110.16 million $ 123,870
Aug 18, 2025 $ 3.7
-11.42%
$ 115.62 million $ 118,781
Aug 17, 2025 $ 4.18
+2.20%
$ 130.46 million $ 110,079
Aug 16, 2025 $ 4.09
-8.03%
$ 127.55 million $ 111,739
Aug 15, 2025 $ 4.35
-9.71%
$ 135.94 million $ 128,220
Aug 14, 2025 $ 4.83
-2.42%
$ 150.66 million $ 132,051
Aug 13, 2025 $ 4.94
+1.41%
$ 154.38 million $ 134,836
Aug 12, 2025 $ 4.88
-1.21%
$ 152.21 million $ 130,800
Aug 11, 2025 $ 4.93
-8.97%
$ 153.93 million $ 179,974
Aug 10, 2025 $ 5.43
+36.98%
$ 169.53 million $ 177,443
Aug 9, 2025 $ 3.97
+24.86%
$ 123.84 million $ 135,554
Aug 8, 2025 $ 3.18
-18.93%
$ 99.22 million $ 145,474
Aug 7, 2025 $ 3.89
-41.84%
$ 121.6 million $ 186,565
Aug 6, 2025 $ 6.69
-0.27%
$ 209.01 million $ 172,775
Aug 5, 2025 $ 6.7
-0.11%
$ 209.33 million $ 146,075
Aug 4, 2025 $ 6.71
-2.68%
$ 209.42 million $ 155,273
Aug 3, 2025 $ 6.85
+2.75%
$ 215.19 million $ 178,620
Aug 2, 2025 $ 6.62
-1.62%
$ 208.1 million $ 166,172
Aug 1, 2025 $ 6.81
-2.93%
$ 210.16 million $ 169,485
Jul 31, 2025 $ 7.02
-0.05%
$ 219.05 million $ 170,397
Jul 30, 2025 $ 7.02
+4.06%
$ 219.21 million $ 170,443
Jul 29, 2025 $ 6.74
-4.27%
$ 210.51 million $ 172,136
Jul 28, 2025 $ 7.04
-0.53%
$ 219.78 million $ 171,096
Jul 27, 2025 $ 7.08
+0.14%
$ 220.94 million $ 167,668
Jul 24, 2025 $ 6.65
+2.40%
$ -- $ 153,320
Jul 23, 2025 $ 6.49
+1.38%
$ 202.71 million $ 150,236
Jul 22, 2025 $ 6.4
+4.10%
$ 199.95 million $ 162,578
Jul 21, 2025 $ 6.16
-2.58%
$ 192.41 million $ 172,937
Jul 20, 2025 $ 6.33
+3.72%
$ 197.51 million $ 167,097
Jul 19, 2025 $ 6.1
+12.26%
$ 190.42 million $ 137,505
Jul 18, 2025 $ 5.43
+2.40%
$ 169.54 million $ 119,016
Jul 17, 2025 $ 5.3
-29.67%
$ 165.46 million $ 198,724
Jul 16, 2025 $ 7.54
+1.49%
$ 235.39 million $ 315,870
Jul 15, 2025 $ 7.42
+3.00%
$ 231.76 million $ 311,519
Jul 14, 2025 $ 7.2
-0.59%
$ 224.86 million $ 308,628
Jul 13, 2025 $ 7.24
-6.23%
$ 226.2 million $ 332,303
Jul 12, 2025 $ 7.78
-2.21%
$ 242.98 million $ 319,419
Jul 11, 2025 $ 7.96
+0.70%
$ 248.57 million $ 259,241