Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Business Alliance Coin Historical Data

BAC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $8.1
-3.12%
$252.13 million $357,510
Jul 9, 2025 $8.36
-1.70%
$260.92 million $305,714
Jul 8, 2025 $8.5
-0.75%
$265.31 million $292,536
Jul 7, 2025 $8.59
+0.57%
$268.19 million $388,218
Jul 6, 2025 $8.55
-0.86%
$266.96 million $375,996
Jul 5, 2025 $8.63
+2.32%
$269.29 million $225,969
Jul 4, 2025 $8.42
-3.32%
$262.91 million $394,475
Jul 3, 2025 $8.71
+0.58%
$271.95 million $269,024
Jul 2, 2025 $8.75
-4.00%
$273.21 million $444,259
Jul 1, 2025 $9.63
-1.42%
$283.87 million $448,450
Jun 30, 2025 $9.73
-1.08%
$303.76 million $477,125
Jun 29, 2025 $9.83
-0.09%
$307.04 million $482,458
Jun 28, 2025 $9.79
-3.88%
$305.75 million $475,390
Jun 27, 2025 $10.19
-4.23%
$318.1 million $442,317
Jun 26, 2025 $10.64
+7.30%
$332.14 million $270,821
Jun 25, 2025 $9.9
+8.81%
$309.17 million $354,353
Jun 24, 2025 $9.1
+7.89%
$284.13 million $361,924
Jun 23, 2025 $8.44
-4.51%
$263.58 million $354,922
Jun 22, 2025 $8.84
+7.84%
$276.04 million $358,531
Jun 21, 2025 $8.2
-15.56%
$255.96 million $371,995
Jun 20, 2025 $10.7
+1.38%
$333.96 million $441,211
Jun 19, 2025 $10.55
+2.39%
$329.39 million $332,808
Jun 18, 2025 $10.3
-5.54%
$321.58 million $421,901
Jun 17, 2025 $10.9
-6.10%
$340.34 million $454,851
Jun 16, 2025 $11.6
-3.93%
$362.31 million $477,999
Jun 15, 2025 $12.08
+0.64%
$377.03 million $536,801
Jun 14, 2025 $12
+8.85%
$374.58 million $527,483
Jun 13, 2025 $10.64
+0.70%
$332.12 million $301,077
Jun 12, 2025 $10.56
-1.32%
$329.69 million $412,752
Jun 11, 2025 $10.69
-0.78%
$333.69 million $497,151
Jun 10, 2025 $10.77
+4.49%
$336.35 million $487,230
Jun 9, 2025 $10.35
-5.10%
$323.19 million $463,712
Jun 8, 2025 $10.9
-10.64%
$340.33 million $505,695
Jun 7, 2025 $12.2
-3.55%
$380.77 million $567,202
Jun 6, 2025 $12.64
+10.58%
$394.78 million $429,380
Jun 5, 2025 $11.43
+10.47%
$356.93 million $408,503
Jun 4, 2025 $10.34
+15.41%
$322.92 million $447,650
Jun 3, 2025 $8.96
+8.20%
$279.72 million $446,141
Jun 2, 2025 $8.29
+32.53%
$258.69 million $360,761
Jun 1, 2025 $6.25
+2.24%
$195.23 million $289,459
May 31, 2025 $6.12
+3.34%
$191.11 million $259,869
May 30, 2025 $5.92
-8.85%
$184.89 million $275,859
May 29, 2025 $6.5
+5.68%
$203.09 million $280,598
May 28, 2025 $6.16
-2.66%
$192.17 million $174,062
May 27, 2025 $6.33
-6.18%
$197.49 million $212,717
May 26, 2025 $6.74
-4.11%
$210.57 million $239,604
May 25, 2025 $7.04
-3.93%
$219.68 million $228,891
May 24, 2025 $7.31
-2.90%
$228.26 million $284,526
May 23, 2025 $7.53
+1.33%
$235.07 million $303,530
May 22, 2025 $7.43
+1.97%
$231.98 million $382,560