Business Alliance Coin Historical Data

BAC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.696
-0.22%
$ 21.71 million $ 105,108
Oct 18, 5 AM $ 0.697
-0.31%
$ 21.76 million $ 108,269
Oct 18, 4 AM $ 0.701
-0.61%
$ 21.87 million $ 113,294
Oct 18, 3 AM $ 0.705
+0.57%
$ 22 million $ 114,838
Oct 18, 2 AM $ 0.699
+0.26%
$ 21.83 million $ 117,788
Oct 18, 1 AM $ 0.698
+0.26%
$ 21.79 million $ 119,538
Oct 18, 12 AM $ 0.696
+2.35%
$ 21.73 million $ 123,223
Oct 17, 11 PM $ 0.68
+0.37%
$ 21.22 million $ 123,453
Oct 17, 10 PM $ 0.678
+0.41%
$ 21.15 million $ 125,683
Oct 17, 9 PM $ 0.674
-0.12%
$ 21.05 million $ 126,062
Oct 17, 8 PM $ 0.675
-0.10%
$ 21.06 million $ 127,400
Oct 17, 7 PM $ 0.675
-0.31%
$ 21.08 million $ 128,638
Oct 17, 6 PM $ 0.681
-0.06%
$ 21.26 million $ 128,643
Oct 17, 5 PM $ 0.682
-1.60%
$ 21.29 million $ 129,093
Oct 17, 4 PM $ 0.693
-0.30%
$ 21.64 million $ 130,375
Oct 17, 3 PM $ 0.695
-3.20%
$ 21.7 million $ 131,055
Oct 17, 2 PM $ 0.718
-0.08%
$ 22.43 million $ 130,430
Oct 17, 1 PM $ 0.719
+2.50%
$ 22.43 million $ 131,168
Oct 17, 12 PM $ 0.701
+2.72%
$ 21.89 million $ 128,714
Oct 17, 11 AM $ 0.683
-5.25%
$ 21.31 million $ 125,165
Oct 17, 10 AM $ 0.721
+0.24%
$ 22.52 million $ 129,106
Oct 17, 9 AM $ 0.719
-5.13%
$ 22.44 million $ 128,283
Oct 17, 8 AM $ 0.758
+0.03%
$ 23.64 million $ 140,130
Oct 17, 7 AM $ 0.757
-1.53%
$ 23.62 million $ 153,168
Oct 17, 6 AM $ 0.769
-0.04%
$ 24.02 million $ 154,172
Oct 17, 5 AM $ 0.769
+0.88%
$ 24 million $ 157,314
Oct 17, 4 AM $ 0.762
+2.36%
$ 23.8 million $ 161,174
Oct 17, 3 AM $ 0.744
-0.01%
$ 23.24 million $ 166,978
Oct 17, 2 AM $ 0.745
+3.79%
$ 23.25 million $ 166,493
Oct 17, 1 AM $ 0.718
-5.64%
$ 22.4 million $ 167,700
Oct 17, 12 AM $ 0.76
-2.12%
$ 23.73 million $ 167,533
Oct 16, 11 PM $ 0.777
-1.30%
$ 24.23 million $ 172,109
Oct 16, 10 PM $ 0.786
-0.17%
$ 24.54 million $ 176,579
Oct 16, 9 PM $ 0.787
+0.51%
$ 24.55 million $ 175,771
Oct 16, 8 PM $ 0.783
+1.20%
$ 24.45 million $ 177,191
Oct 16, 7 PM $ 0.774
-0.10%
$ 24.17 million $ 178,014
Oct 16, 6 PM $ 0.775
+1.29%
$ 24.2 million $ 181,977
Oct 16, 5 PM $ 0.765
-0.12%
$ 23.89 million $ 183,794
Oct 16, 4 PM $ 0.765
+1.46%
$ 23.89 million $ 186,626
Oct 16, 3 PM $ 0.754
+2.79%
$ 23.55 million $ 188,610
Oct 16, 2 PM $ 0.735
-10.48%
$ 22.95 million $ 189,531
Oct 16, 1 PM $ 0.821
-5.91%
$ 25.62 million $ 201,593
Oct 16, 12 PM $ 0.913
-0.39%
$ 28.52 million $ 207,015
Oct 16, 11 AM $ 0.917
+0.02%
$ 28.63 million $ 209,228
Oct 16, 10 AM $ 0.917
-4.14%
$ 28.62 million $ 209,100
Oct 16, 9 AM $ 0.957
+1.10%
$ 29.86 million $ 212,302
Oct 16, 8 AM $ 0.946
+0.45%
$ 29.55 million $ 202,735
Oct 16, 7 AM $ 0.942
+4.95%
$ 29.42 million $ 196,452
Oct 16, 6 AM $ 0.898
-11.18%
$ 28.03 million $ 195,979
Oct 16, 5 AM $ 1.01
-0.12%
$ 31.55 million $ 201,673