Business Alliance Coin Historical Data

BAC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 10.77
+0.71%
$ 336.18 million $ 486,934
Mar 31, 2025 $ 10.69
+4.13%
$ 333.94 million $ 605,150
Mar 30, 2025 $ 10.24
+2.62%
$ 319.79 million $ 669,660
Mar 29, 2025 $ 10.15
+0.78%
$ 316.94 million $ 571,265
Mar 28, 2025 $ 9.98
+1.52%
$ 311.62 million $ 468,312
Mar 27, 2025 $ 9.77
-2.28%
$ 305.14 million $ 486,187
Mar 26, 2025 $ 10
+0.33%
$ 312.15 million $ 480,421
Mar 25, 2025 $ 9.96
+4.24%
$ 311.05 million $ 478,619
Mar 24, 2025 $ 9.57
+8.71%
$ 298.77 million $ 560,565
Mar 23, 2025 $ 8.8
-0.31%
$ 274.64 million $ 505,519
Mar 22, 2025 $ 8.82
+2.68%
$ 275.38 million $ 618,960
Mar 21, 2025 $ 8.59
-1.59%
$ 268.19 million $ 634,824
Mar 20, 2025 $ 8.72
+2.52%
$ 272.35 million $ 681,571
Mar 19, 2025 $ 8.5
+5.11%
$ 265.46 million $ 627,811
Mar 18, 2025 $ 8.09
+4.67%
$ 252.62 million $ 851,065
Mar 17, 2025 $ 7.7
+2.75%
$ 240.5 million $ 739,859
Mar 16, 2025 $ 7.5
+1.80%
$ 234.18 million $ 593,098
Mar 15, 2025 $ 7.36
-1.84%
$ 229.91 million $ 556,125
Mar 14, 2025 $ 7.48
+2.79%
$ 233.58 million $ 573,288
Mar 13, 2025 $ 7.27
+3.81%
$ 226.89 million $ 599,339
Mar 12, 2025 $ 7.01
+1.88%
$ 218.88 million $ 377,878
Mar 11, 2025 $ 6.88
+0.88%
$ 214.79 million $ 402,424
Mar 10, 2025 $ 6.81
-0.07%
$ 212.66 million $ 430,606
Mar 9, 2025 $ 6.79
+0.72%
$ 211.89 million $ 408,179
Mar 8, 2025 $ 6.71
+1.60%
$ 209.54 million $ 401,387
Mar 7, 2025 $ 6.58
+4.17%
$ 205.54 million $ 425,914
Mar 6, 2025 $ 6.31
+2.10%
$ 197.03 million $ 349,586
Mar 5, 2025 $ 6.17
+1.38%
$ 192.77 million $ 375,968
Mar 4, 2025 $ 6.04
+1.13%
$ 188.48 million $ 375,820
Mar 3, 2025 $ 5.97
+3.33%
$ 186.45 million $ 365,947
Mar 2, 2025 $ 5.77
+2.05%
$ 180.25 million $ 395,906
Mar 1, 2025 $ 5.66
+7.40%
$ 176.62 million $ 654,712
Feb 28, 2025 $ 5.25
-2.40%
$ 164.01 million $ 923,873
Feb 27, 2025 $ 5.36
+9.84%
$ 167.34 million $ 379,512
Feb 26, 2025 $ 4.88
-0.27%
$ 152.36 million $ 308,369
Feb 25, 2025 $ 4.91
+0.04%
$ 153.21 million $ 339,883
Feb 24, 2025 $ 4.91
-1.18%
$ 153.31 million $ 377,035
Feb 23, 2025 $ 4.96
-1.33%
$ 154.87 million $ 355,510
Feb 22, 2025 $ 5.03
-0.21%
$ 156.96 million $ 350,519
Feb 21, 2025 $ 5.04
-1.97%
$ 157.24 million $ 314,851
Feb 20, 2025 $ 5.13
-2.18%
$ 160.31 million $ 422,825
Feb 19, 2025 $ 5.26
+4.69%
$ 164.13 million $ 391,658
Feb 18, 2025 $ 5.02
-1.16%
$ 156.73 million $ 459,977
Feb 17, 2025 $ 5.07
-1.45%
$ 158.2 million $ 557,135
Feb 16, 2025 $ 5.15
-0.85%
$ 160.73 million $ 484,266
Feb 15, 2025 $ 5.19
-2.32%
$ 162.01 million $ 487,848
Feb 14, 2025 $ 5.28
-2.21%
$ 164.83 million $ 530,570
Feb 13, 2025 $ 5.41
+3.50%
$ 168.81 million $ 517,257
Feb 12, 2025 $ 5.23
-0.22%
$ 163.18 million $ 512,960
Feb 11, 2025 $ 5.24
-4.43%
$ 163.75 million $ 581,363