Business Alliance Coin Historical Data

BAC Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 7.28
-1.98%
$ 227.31 million $ 239,109
May 20, 2025 $ 7.44
-8.37%
$ 232.16 million $ 276,205
May 19, 2025 $ 8.12
-10.86%
$ 253.37 million $ 162,109
May 18, 2025 $ 9.1
-4.17%
$ 284.22 million $ 343,018
May 17, 2025 $ 9.5
-1.55%
$ 296.59 million $ 311,528
May 16, 2025 $ 9.65
-3.48%
$ 301.26 million $ 222,252
May 15, 2025 $ 10.39
-18.51%
$ 324.4 million $ 271,884
May 14, 2025 $ 12.74
-4.80%
$ 397.87 million $ 437,883
May 13, 2025 $ 13.39
-4.37%
$ 418.19 million $ 399,481
May 12, 2025 $ 14.01
-1.80%
$ 437.28 million $ 521,530
May 11, 2025 $ 14.28
-1.05%
$ 445.81 million $ 594,528
May 10, 2025 $ 14.43
-0.59%
$ 450.56 million $ 460,502
May 9, 2025 $ 14.51
-0.67%
$ 453.09 million $ 394,927
May 8, 2025 $ 14.63
+6.59%
$ 456.63 million $ 482,124
May 7, 2025 $ 13.73
-2.86%
$ 428.68 million $ 428,081
May 6, 2025 $ 14.14
-6.57%
$ 441.46 million $ 328,017
May 5, 2025 $ 15.16
+0.15%
$ 473.28 million $ 469,144
May 4, 2025 $ 15.14
-1.98%
$ 472.67 million $ 335,104
May 3, 2025 $ 15.44
-3.53%
$ 481.98 million $ 517,735
May 2, 2025 $ 15.95
+5.88%
$ 498.01 million $ 509,349
May 1, 2025 $ 14.94
+20.45%
$ 470.17 million $ 407,350
Apr 30, 2025 $ 12.4
+4.64%
$ 387.17 million $ 330,516
Apr 29, 2025 $ 12.11
-12.27%
$ 378.18 million $ 451,560
Apr 28, 2025 $ 13.8
-3.13%
$ 431.07 million $ 320,303
Apr 27, 2025 $ 14.25
+1.20%
$ 444.92 million $ 433,114
Apr 26, 2025 $ 14.08
-9.12%
$ 439.64 million $ 330,355
Apr 25, 2025 $ 15.5
+0.62%
$ 483.97 million $ 595,165
Apr 24, 2025 $ 14.91
-3.90%
$ -- $ 565,297
Apr 23, 2025 $ 15.49
-3.62%
$ 483.78 million $ 561,321
Apr 22, 2025 $ 16.04
-12.05%
$ 501 million $ 758,557
Apr 21, 2025 $ 18.24
-2.15%
$ 569.43 million $ 1.01 million
Apr 20, 2025 $ 18.63
-1.26%
$ 581.61 million $ 480,962
Apr 19, 2025 $ 18.86
+7.75%
$ 589.06 million $ 718,306
Apr 18, 2025 $ 18.08
-7.52%
$ 564.56 million $ 1.58 million
Apr 17, 2025 $ 19.55
+5.66%
$ 610.49 million $ 633,771
Apr 16, 2025 $ 18.51
+9.11%
$ 577.89 million $ 701,865
Apr 15, 2025 $ 16.95
+5.38%
$ 529.36 million $ 625,559
Apr 14, 2025 $ 16
+3.40%
$ 499.61 million $ 919,251
Apr 13, 2025 $ 15.47
+4.57%
$ 483.03 million $ 811,117
Apr 12, 2025 $ 14.8
-0.02%
$ 462.27 million $ 844,435
Apr 11, 2025 $ 14.82
+2.11%
$ 462.92 million $ 757,065
Apr 10, 2025 $ 14.48
+5.78%
$ 452.24 million $ 640,780
Apr 9, 2025 $ 13.65
+2.37%
$ 426.28 million $ 554,940
Apr 8, 2025 $ 13.34
+2.45%
$ 416.41 million $ 516,282
Apr 7, 2025 $ 13.02
+9.12%
$ 406.54 million $ 570,900
Apr 6, 2025 $ 12.06
-0.56%
$ 376.48 million $ 569,111
Apr 5, 2025 $ 12.14
+2.92%
$ 379.05 million $ 477,025
Apr 4, 2025 $ 11.8
+4.09%
$ 368.56 million $ 493,106
Apr 3, 2025 $ 11.34
+2.14%
$ 354.1 million $ 494,165
Apr 2, 2025 $ 11.1
+2.06%
$ 346.68 million $ 524,190