Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Business Alliance Coin Historical Data

BAC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $7.28
-1.98%
$227.31 million $239,109
May 20, 2025 $7.44
-8.37%
$232.16 million $276,205
May 19, 2025 $8.12
-10.86%
$253.37 million $162,109
May 18, 2025 $9.1
-4.17%
$284.22 million $343,018
May 17, 2025 $9.5
-1.55%
$296.59 million $311,528
May 16, 2025 $9.65
-3.48%
$301.26 million $222,252
May 15, 2025 $10.39
-18.51%
$324.4 million $271,884
May 14, 2025 $12.74
-4.80%
$397.87 million $437,883
May 13, 2025 $13.39
-4.37%
$418.19 million $399,481
May 12, 2025 $14.01
-1.80%
$437.28 million $521,530
May 11, 2025 $14.28
-1.05%
$445.81 million $594,528
May 10, 2025 $14.43
-0.59%
$450.56 million $460,502
May 9, 2025 $14.51
-0.67%
$453.09 million $394,927
May 8, 2025 $14.63
+6.59%
$456.63 million $482,124
May 7, 2025 $13.73
-2.86%
$428.68 million $428,081
May 6, 2025 $14.14
-6.57%
$441.46 million $328,017
May 5, 2025 $15.16
+0.15%
$473.28 million $469,144
May 4, 2025 $15.14
-1.98%
$472.67 million $335,104
May 3, 2025 $15.44
-3.53%
$481.98 million $517,735
May 2, 2025 $15.95
+5.88%
$498.01 million $509,349
May 1, 2025 $14.94
+20.45%
$470.17 million $407,350
Apr 30, 2025 $12.4
+4.64%
$387.17 million $330,516
Apr 29, 2025 $12.11
-12.27%
$378.18 million $451,560
Apr 28, 2025 $13.8
-3.13%
$431.07 million $320,303
Apr 27, 2025 $14.25
+1.20%
$444.92 million $433,114
Apr 26, 2025 $14.08
-9.12%
$439.64 million $330,355
Apr 25, 2025 $15.5
+0.62%
$483.97 million $595,165
Apr 24, 2025 $14.91
-3.90%
$-- $565,297
Apr 23, 2025 $15.49
-3.62%
$483.78 million $561,321
Apr 22, 2025 $16.04
-12.05%
$501 million $758,557
Apr 21, 2025 $18.24
-2.15%
$569.43 million $1.01 million
Apr 20, 2025 $18.63
-1.26%
$581.61 million $480,962
Apr 19, 2025 $18.86
+7.75%
$589.06 million $718,306
Apr 18, 2025 $18.08
-7.52%
$564.56 million $1.58 million
Apr 17, 2025 $19.55
+5.66%
$610.49 million $633,771
Apr 16, 2025 $18.51
+9.11%
$577.89 million $701,865
Apr 15, 2025 $16.95
+5.38%
$529.36 million $625,559
Apr 14, 2025 $16
+3.40%
$499.61 million $919,251
Apr 13, 2025 $15.47
+4.57%
$483.03 million $811,117
Apr 12, 2025 $14.8
-0.02%
$462.27 million $844,435
Apr 11, 2025 $14.82
+2.11%
$462.92 million $757,065
Apr 10, 2025 $14.48
+5.78%
$452.24 million $640,780
Apr 9, 2025 $13.65
+2.37%
$426.28 million $554,940
Apr 8, 2025 $13.34
+2.45%
$416.41 million $516,282
Apr 7, 2025 $13.02
+9.12%
$406.54 million $570,900
Apr 6, 2025 $12.06
-0.56%
$376.48 million $569,111
Apr 5, 2025 $12.14
+2.92%
$379.05 million $477,025
Apr 4, 2025 $11.8
+4.09%
$368.56 million $493,106
Apr 3, 2025 $11.34
+2.14%
$354.1 million $494,165
Apr 2, 2025 $11.1
+2.06%
$346.68 million $524,190