Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Academic Labs Historical Data

AAX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2025 $0.00386
-2.89%
$19.29 million $135,318
Jun 6, 2025 $0.00382
-10.15%
$19.1 million $145,187
Jun 5, 2025 $0.00425
+20.86%
$21.24 million $126,327
Jun 4, 2025 $0.0035
-3.64%
$17.48 million $103,477
Jun 3, 2025 $0.00363
-12.13%
$18.14 million $105,330
Jun 2, 2025 $0.00413
-7.35%
$20.64 million $108,706
Jun 1, 2025 $0.00446
-7.60%
$22.29 million $119,732
May 31, 2025 $0.00482
+10.64%
$24.12 million $243,261
May 30, 2025 $0.0019
-47.65%
$9.5 million $130,600
May 29, 2025 $0.00363
-25.26%
$18.15 million $116,592
May 28, 2025 $0.00498
-41.89%
$24.91 million $159,974
May 27, 2025 $0.00857
-1.75%
$42.87 million $197,567
May 26, 2025 $0.00873
+36.52%
$43.63 million $464,010
May 25, 2025 $0.00638
+191.91%
$31.91 million $908,142
May 24, 2025 $0.0026
+657.20%
$12.99 million $580,796
May 23, 2025 $0.000343
-12.70%
$1.71 million $12,126
May 22, 2025 $0.000393
-3.06%
$1.96 million $39,677
May 21, 2025 $0.000405
-0.88%
$2.02 million $81,810
May 20, 2025 $0.000409
+4.92%
$2.04 million $54,379
May 19, 2025 $0.000389
-1.20%
$1.95 million $108,585
May 18, 2025 $0.000394
+1.79%
$1.97 million $65,590
May 17, 2025 $0.000387
-12.95%
$1.94 million $227,289
May 16, 2025 $0.000445
+0.44%
$2.22 million $2.62 million
May 15, 2025 $0.0006
-5.98%
$3 million $1.22 million
May 14, 2025 $0.000638
-12.18%
$3.19 million $210,349
May 13, 2025 $0.000726
+9.09%
$3.63 million $103,517
May 12, 2025 $0.000666
+2.09%
$3.33 million $488,488
May 11, 2025 $0.000652
-19.10%
$3.26 million $768,603
May 10, 2025 $0.000806
-6.83%
$4.03 million $886,663
May 9, 2025 $0.000865
-22.74%
$4.33 million $1.29 million
May 8, 2025 $0.00112
-18.85%
$5.6 million $1.47 million
May 7, 2025 $0.00133
-30.29%
$6.65 million $1.63 million
May 6, 2025 $0.00191
+6.81%
$9.54 million $335,516
May 5, 2025 $0.00179
-2.51%
$8.93 million $203,924
May 4, 2025 $0.00182
+8.28%
$9.08 million $665,225
May 3, 2025 $0.00168
-5.20%
$8.39 million $1.25 million
May 2, 2025 $0.00177
+19.76%
$8.85 million $247,212
May 1, 2025 $0.00148
+5.65%
$7.38 million $57,745
Apr 30, 2025 $0.0014
-6.48%
$6.99 million $57,726
Apr 29, 2025 $0.00136
+3.50%
$-- $56,492
Apr 28, 2025 $0.00131
+11.84%
$6.56 million $129,976
Apr 27, 2025 $0.00117
-4.71%
$5.87 million $54,920
Apr 26, 2025 $0.00123
-7.51%
$6.16 million $218,440
Apr 25, 2025 $0.00133
+1.92%
$6.63 million $126,988
Apr 24, 2025 $0.00123
-4.14%
$6.14 million $51,742
Apr 23, 2025 $0.00128
+1.10%
$6.4 million $579,253
Apr 22, 2025 $0.00128
-8.64%
$6.39 million $810,664
Apr 21, 2025 $0.0014
-6.66%
$7 million $625,607
Apr 20, 2025 $0.0015
+0.54%
$7.5 million $434,237
Apr 19, 2025 $0.00149
-3.49%
$7.46 million $433,618