Academic Labs Historical Data

AAX Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000393
-3.06%
$ 1.96 million $ 39,677
May 21, 2025 $ 0.000405
-0.88%
$ 2.02 million $ 81,810
May 20, 2025 $ 0.000409
+4.92%
$ 2.04 million $ 54,379
May 19, 2025 $ 0.000389
-1.20%
$ 1.95 million $ 108,585
May 18, 2025 $ 0.000394
+1.79%
$ 1.97 million $ 65,590
May 17, 2025 $ 0.000387
-12.95%
$ 1.94 million $ 227,289
May 16, 2025 $ 0.000445
+0.44%
$ 2.22 million $ 2.62 million
May 15, 2025 $ 0.0006
-5.98%
$ 3 million $ 1.22 million
May 14, 2025 $ 0.000638
-12.18%
$ 3.19 million $ 210,349
May 13, 2025 $ 0.000726
+9.09%
$ 3.63 million $ 103,517
May 12, 2025 $ 0.000666
+2.09%
$ 3.33 million $ 488,488
May 11, 2025 $ 0.000652
-19.10%
$ 3.26 million $ 768,603
May 10, 2025 $ 0.000806
-6.83%
$ 4.03 million $ 886,663
May 9, 2025 $ 0.000865
-22.74%
$ 4.33 million $ 1.29 million
May 8, 2025 $ 0.00112
-18.85%
$ 5.6 million $ 1.47 million
May 7, 2025 $ 0.00133
-30.29%
$ 6.65 million $ 1.63 million
May 6, 2025 $ 0.00191
+6.81%
$ 9.54 million $ 335,516
May 5, 2025 $ 0.00179
-2.51%
$ 8.93 million $ 203,924
May 4, 2025 $ 0.00182
+8.28%
$ 9.08 million $ 665,225
May 3, 2025 $ 0.00168
-5.20%
$ 8.39 million $ 1.25 million
May 2, 2025 $ 0.00177
+19.76%
$ 8.85 million $ 247,212
May 1, 2025 $ 0.00148
+5.65%
$ 7.38 million $ 57,745
Apr 30, 2025 $ 0.0014
-6.48%
$ 6.99 million $ 57,726
Apr 29, 2025 $ 0.00136
+3.50%
$ -- $ 56,492
Apr 28, 2025 $ 0.00131
+11.84%
$ 6.56 million $ 129,976
Apr 27, 2025 $ 0.00117
-4.71%
$ 5.87 million $ 54,920
Apr 26, 2025 $ 0.00123
-7.51%
$ 6.16 million $ 218,440
Apr 25, 2025 $ 0.00133
+1.92%
$ 6.63 million $ 126,988
Apr 24, 2025 $ 0.00123
-4.14%
$ 6.14 million $ 51,742
Apr 23, 2025 $ 0.00128
+1.10%
$ 6.4 million $ 579,253
Apr 22, 2025 $ 0.00128
-8.64%
$ 6.39 million $ 810,664
Apr 21, 2025 $ 0.0014
-6.66%
$ 7 million $ 625,607
Apr 20, 2025 $ 0.0015
+0.54%
$ 7.5 million $ 434,237
Apr 19, 2025 $ 0.00149
-3.49%
$ 7.46 million $ 433,618
Apr 18, 2025 $ 0.00155
-26.95%
$ 7.74 million $ 393,714
Apr 17, 2025 $ 0.0021
-64.93%
$ 10.51 million $ 858,647
Apr 16, 2025 $ 0.006
+339.59%
$ 29.98 million $ 719,109
Apr 15, 2025 $ 0.00136
+18.85%
$ 6.81 million $ 157,250
Apr 14, 2025 $ 0.00115
-2.13%
$ 5.73 million $ 126,200
Apr 13, 2025 $ 0.00117
-14.29%
$ 5.85 million $ 263,853
Apr 12, 2025 $ 0.00137
+5.48%
$ 6.83 million $ 119,198
Apr 11, 2025 $ 0.0013
+2.36%
$ 6.51 million $ 104,872
Apr 10, 2025 $ 0.00128
-6.80%
$ 6.37 million $ 116,088
Apr 9, 2025 $ 0.00137
+5.31%
$ 6.84 million $ 118,442
Apr 8, 2025 $ 0.00128
-22.05%
$ 6.41 million $ 168,007
Apr 7, 2025 $ 0.00163
+33.17%
$ 8.15 million $ 138,375
Apr 6, 2025 $ 0.00123
-7.45%
$ 6.14 million $ 106,720
Apr 5, 2025 $ 0.00133
-6.73%
$ 6.65 million $ 84,330
Apr 4, 2025 $ 0.00143
+5.22%
$ 7.16 million $ 84,207
Apr 3, 2025 $ 0.00136
-14.01%
$ 6.81 million $ 154,548