Jellycat Historical Data

Jellycat
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅777
+0.00%
$ 7,724 $ 9
Yesterday $ 0.0₅777
+0.39%
$ 7,724 $ 9
Jul 13, 2026 $ 0.0₅747
-4.95%
$ 7,426 $ 70
Jul 12, 2026 $ 0.0₅806
+1.12%
$ -- $ 1
Jul 11, 2026 $ 0.0₅815
-0.26%
$ -- $ 53
Jul 9, 2026 $ 0.0₅837
-0.40%
$ -- $ 49
Jul 8, 2026 $ 0.0₅829
-1.69%
$ 8,235 $ 46
Jul 7, 2026 $ 0.0₅884
-0.13%
$ 8,786 $ 35
Jul 6, 2026 $ 0.0₅872
+0.61%
$ 8,667 $ 6
Jul 5, 2026 $ 0.0₅892
+0.20%
$ 8,867 $ 77
Jul 3, 2026 $ 0.0₅997
-3.41%
$ -- $ 2,670
Jul 2, 2026 $ 0.000011
-8.59%
$ 10,903 $ 2,943
Jun 26, 2026 $ 0.0₅993
+0.63%
$ -- $ 112
Jun 25, 2026 $ 0.0000106
-19.89%
$ -- $ 885
Jun 24, 2026 $ 0.0000115
+1.91%
$ 11,404 $ 189
Jun 23, 2026 $ 0.0000105
+0.00%
$ -- $ 145
Jun 22, 2026 $ 0.0000113
+0.31%
$ -- $ 266
Jun 21, 2026 $ 0.000011
+12.83%
$ 10,884 $ 191
Jun 20, 2026 $ 0.0₅953
-5.12%
$ 9,468 $ 156
Jun 17, 2026 $ 0.0₅852
+0.00%
$ -- $ 145
Jun 16, 2026 $ 0.0₅853
-6.70%
$ 8,482 $ 130
Jun 15, 2026 $ 0.0₅985
+0.00%
$ -- $ 248
Jun 14, 2026 $ 0.0₅829
+0.00%
$ 8,245 $ 29
Jun 12, 2026 $ 0.0₅868
+0.78%
$ 8,624 $ 504
Jun 11, 2026 $ 0.0₅768
-11.79%
$ 7,633 $ 590
Jun 9, 2026 $ 0.0₅813
+0.05%
$ -- $ 228
Jun 8, 2026 $ 0.0₅733
+1.13%
$ 7,287 $ 17
Jun 7, 2026 $ 0.0₅704
+0.05%
$ -- $ 514
Jun 4, 2026 $ 0.0₅645
-5.35%
$ 6,408 $ 270
Jun 3, 2026 $ 0.0₅733
+23.67%
$ -- $ 753
Jun 2, 2026 $ 0.0₅591
-22.39%
$ 5,873 $ 405
Jun 1, 2026 $ 0.0₅774
+7.85%
$ 7,689 $ 989
May 31, 2026 $ 0.0₅752
+1.88%
$ 7,476 $ 106
May 30, 2026 $ 0.0₅739
+0.00%
$ -- $ 90
May 29, 2026 $ 0.0₅794
-1.29%
$ -- $ 722
May 28, 2026 $ 0.0₅787
-17.08%
$ -- $ 1,196
May 27, 2026 $ 0.0₅999
+34.55%
$ 9,930 $ 4,753
May 26, 2026 $ 0.0₅76
-2.26%
$ 7,556 $ 519
May 25, 2026 $ 0.0000108
+0.00%
$ 10,739 $ 798
May 24, 2026 $ 0.000012
-11.51%
$ 11,953 $ 873
May 23, 2026 $ 0.0000126
-18.94%
$ 12,535 $ 1,099
May 22, 2026 $ 0.0000166
+20.18%
$ -- $ 6,533
May 21, 2026 $ 0.0000124
+117.72%
$ 12,308 $ 20,211
May 13, 2026 $ 0.0₅475
+0.00%
$ 4,749 $ 9
May 12, 2026 $ 0.0₅492
+8.92%
$ 4,920 $ 668
May 9, 2026 $ 0.0₅606
+0.00%
$ -- $ 385
May 8, 2026 $ 0.0₅549
-6.03%
$ -- $ 2,832
May 5, 2026 $ 0.0₅556
+0.00%
$ -- $ 15
Apr 29, 2026 $ 0.0₅618
+0.00%
$ -- $ 73
Apr 28, 2026 $ 0.0₅598
+0.00%
$ -- $ 826
Download