Jellycat Historical Data

Jellycat
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0₅475
+0.00%
$ 4,749 $ 9
May 12, 6 PM $ 0.0₅492
+0.00%
$ 4,920 $ 668
May 12, 1 AM $ 0.0₅452
+0.00%
$ 4,521 $ 502
May 12, 12 AM $ 0.0₅452
+0.00%
$ 4,518 $ 476
May 9, 3 PM $ 0.0₅606
+0.00%
$ 6,053 $ 385
May 8, 3 PM $ 0.0₅549
-8.70%
$ 5,485 $ 2,832
May 8, 2 PM $ 0.0₅561
-3.98%
$ 5,604 $ 617
May 5, 12 PM $ 0.0₅556
+0.00%
$ 5,558 $ 15
Apr 29, 5 PM $ 0.0₅618
+0.00%
$ 6,174 $ 73
Apr 28, 7 AM $ 0.0₅598
+0.00%
$ 5,982 $ 826
Apr 27, 7 PM $ 0.0₅637
-6.26%
$ 6,371 $ 772
Apr 27, 6 PM $ 0.0₅677
+0.00%
$ 6,765 $ 700
Apr 27, 5 PM $ 0.0₅659
+0.00%
$ 6,584 $ 65
Apr 25, 6 PM $ 0.0₅897
+0.00%
$ 8,971 $ 3,103
Apr 25, 5 PM $ 0.0₅898
+0.00%
$ 8,977 $ 3,105
Apr 25, 1 PM $ 0.0₅884
+0.00%
$ 8,837 $ 3,067
Apr 25, 9 AM $ 0.0₅888
+0.00%
$ 8,877 $ 3,042
Apr 25, 4 AM $ 0.0₅824
+0.00%
$ 8,237 $ 2,969
Apr 24, 7 PM $ 0.0₅589
+0.00%
$ 5,886 $ 9
Apr 19, 9 AM $ 0.0₅539
+0.00%
$ 5,387 $ 146
Apr 19, 8 AM $ 0.0₅545
+0.00%
$ 5,447 $ 63
Apr 14, 1 PM $ 0.0₅531
+0.00%
$ 5,307 $ 109
Apr 12, 9 AM $ 0.0₅483
+0.00%
$ 4,824 $ 166
Apr 11, 11 AM $ 0.0₅543
+0.00%
$ 5,429 $ 721
Apr 10, 5 PM $ 0.0₅656
+0.00%
$ 6,554 $ 512
Apr 10, 4 PM $ 0.0₅66
+28.04%
$ 6,594 $ 509
Apr 9, 10 AM $ 0.0₅503
+0.00%
$ 5,033 $ 19
Apr 8, 3 PM $ 0.0₅508
+0.00%
$ 5,079 $ 5
Apr 8, 2 PM $ 0.0₅509
+0.00%
$ 5,089 $ 1
Apr 6, 5 PM $ 0.0₅453
+0.00%
$ 4,530 $ 696
Apr 6, 4 PM $ 0.0₅454
-3.99%
$ 4,539 $ 697
Apr 6, 3 PM $ 0.0₅475
-3.24%
$ 4,746 $ 652
Apr 6, 2 PM $ 0.0₅491
+9.54%
$ 4,912 $ 613
Download