Jellycat Historical Data

Jellycat Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0000117
+0.00%
$ 11,643 $ 6,000
May 28, 12 AM $ 0.0₅999
+5.23%
$ 9,932 $ 6,009
May 27, 10 PM $ 0.0₅999
+0.00%
$ 9,930 $ 4,753
May 27, 9 PM $ 0.00001
+0.00%
$ 9,963 $ 4,889
May 27, 2 PM $ 0.0000189
+38.27%
$ 18,778 $ 6,028
May 27, 1 PM $ 0.0000136
-3.76%
$ 13,551 $ 4,060
May 27, 12 PM $ 0.0000144
+1.88%
$ 14,270 $ 3,713
May 27, 6 AM $ 0.0₅744
+0.00%
$ 7,397 $ 619
May 27, 5 AM $ 0.0₅742
+0.00%
$ 7,380 $ 448
May 26, 8 PM $ 0.0₅76
-0.16%
$ 7,556 $ 519
May 26, 6 PM $ 0.0₅778
+0.00%
$ 7,731 $ 740
May 25, 6 PM $ 0.0000108
+0.00%
$ 10,739 $ 798
May 24, 11 PM $ 0.000012
+0.00%
$ 11,953 $ 873
May 24, 9 PM $ 0.0000109
+0.00%
$ 10,881 $ 607
May 24, 1 PM $ 0.0000136
+0.40%
$ 13,562 $ 543
May 23, 11 PM $ 0.0000126
+0.00%
$ 12,535 $ 1,099
May 23, 10 PM $ 0.0000126
+0.00%
$ 12,535 $ 1,051
May 23, 8 PM $ 0.0000127
+0.00%
$ 12,582 $ 1,002
May 23, 7 PM $ 0.0000126
-1.48%
$ 12,564 $ 991
May 23, 6 PM $ 0.0000128
+0.67%
$ 12,761 $ 956
May 23, 5 PM $ 0.0000127
+0.00%
$ 12,668 $ 949
May 23, 3 PM $ 0.0000134
+0.00%
$ 13,300 $ 1,648
May 23, 8 AM $ 0.0000155
+0.00%
$ 15,394 $ 2,816
May 23, 4 AM $ 0.0000157
+0.00%
$ 15,557 $ 3,003
May 23, 3 AM $ 0.0000157
+0.86%
$ 15,598 $ 3,008
May 22, 5 PM $ 0.0000166
+0.00%
$ 16,548 $ 6,533
May 22, 4 PM $ 0.0000152
-6.26%
$ 15,066 $ 6,577
May 22, 3 PM $ 0.0000191
-11.76%
$ 18,955 $ 7,330
May 22, 2 PM $ 0.0000218
-3.74%
$ 21,628 $ 12,416
May 22, 1 PM $ 0.0000229
-1.04%
$ 22,738 $ 13,267
May 22, 12 PM $ 0.0000231
+0.65%
$ 22,980 $ 20,031
May 22, 11 AM $ 0.0000229
+12.05%
$ 22,723 $ 24,216
May 22, 10 AM $ 0.0000204
+18.84%
$ 20,297 $ 27,883
May 22, 9 AM $ 0.0000169
+11.90%
$ 16,829 $ 29,602
May 22, 8 AM $ 0.0000142
+4.50%
$ 14,068 $ 24,963
May 22, 7 AM $ 0.0000136
-0.78%
$ 13,560 $ 24,810
May 22, 6 AM $ 0.0000136
+2.29%
$ 13,562 $ 25,119
May 22, 3 AM $ 0.0000134
-3.08%
$ 13,346 $ 24,343
May 21, 10 PM $ 0.0000124
+0.91%
$ 12,308 $ 20,211
May 21, 9 PM $ 0.0000109
-7.99%
$ 10,834 $ 20,253
May 21, 8 PM $ 0.0000119
+0.56%
$ 11,849 $ 19,020
May 21, 7 PM $ 0.0000119
-0.10%
$ 11,839 $ 19,019
May 21, 6 PM $ 0.0000119
-6.13%
$ 11,836 $ 19,109
May 21, 5 PM $ 0.0000126
+10.35%
$ 12,565 $ 20,155
May 21, 4 PM $ 0.0000114
-13.53%
$ 11,386 $ 18,020
May 21, 3 PM $ 0.0000132
-4.24%
$ 13,235 $ 20,373
May 21, 9 AM $ 0.0₅613
+0.00%
$ 6,129 $ 547
May 21, 8 AM $ 0.0₅636
+11.85%
$ 6,358 $ 288
May 13, 6 PM $ 0.0₅475
+0.00%
$ 4,749 $ 9
May 12, 6 PM $ 0.0₅492
+0.00%
$ 4,920 $ 668