Jellycat Historical Data

Jellycat
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅777
+0.00%
$ 7,724 $ 9
Yesterday, at 11 PM $ 0.0₅777
+0.00%
$ 7,724 $ 9
Yesterday, at 7 PM $ 0.0₅771
-0.35%
$ 7,667 $ 9
Jul 13, 11 PM $ 0.0₅747
+0.00%
$ 7,426 $ 70
Jul 13, 4 PM $ 0.0₅786
+0.00%
$ 7,812 $ 0.01
Jul 12, 5 PM $ 0.0₅806
+0.00%
$ 8,015 $ 1
Jul 12, 9 AM $ 0.0₅798
+0.00%
$ 7,930 $ 11
Jul 12, 7 AM $ 0.0₅797
+0.00%
$ 7,926 $ 11
Jul 11, 11 AM $ 0.0₅815
+0.00%
$ 8,104 $ 53
Jul 11, 10 AM $ 0.0₅817
+0.00%
$ 8,125 $ 47
Jul 9, 10 AM $ 0.0₅837
+0.00%
$ 8,318 $ 49
Jul 9, 6 AM $ 0.0₅84
+0.00%
$ 8,351 $ 49
Jul 8, 9 PM $ 0.0₅829
-0.74%
$ 8,235 $ 46
Jul 8, 6 PM $ 0.0₅836
+0.00%
$ 8,309 $ 29
Jul 8, 5 PM $ 0.0₅847
+0.00%
$ 8,415 $ 0
Jul 8, 4 PM $ 0.0₅843
+0.00%
$ 8,377 $ 0
Jul 7, 9 PM $ 0.0₅884
+0.00%
$ 8,786 $ 35
Jul 7, 1 PM $ 0.0₅886
+0.00%
$ 8,811 $ 41
Jul 7, 7 AM $ 0.0₅894
+0.00%
$ 8,889 $ 33
Jul 7, 6 AM $ 0.0₅891
+1.50%
$ 8,853 $ 32
Jul 7, 2 AM $ 0.0₅885
+0.00%
$ 8,797 $ 12
Jul 6, 9 PM $ 0.0₅872
+0.00%
$ 8,667 $ 6
Jul 6, 7 PM $ 0.0₅869
+0.22%
$ 8,633 $ 0
Jul 5, 6 PM $ 0.0₅892
+0.00%
$ 8,867 $ 77
Jul 5, 4 AM $ 0.0₅89
+0.00%
$ 8,850 $ 19
Jul 3, 4 AM $ 0.0₅997
-1.78%
$ 9,910 $ 2,670
Jul 3, 3 AM $ 0.0000103
+0.00%
$ 10,259 $ 2,679
Jul 2, 6 PM $ 0.000011
+0.00%
$ 10,903 $ 2,943
Jul 2, 4 PM $ 0.000011
+0.00%
$ 10,904 $ 2,969
Jul 2, 3 PM $ 0.0000112
-0.46%
$ 11,093 $ 2,928
Jul 2, 2 PM $ 0.0000119
-11.81%
$ 11,853 $ 2,825
Jul 2, 1 PM $ 0.0000139
+1.77%
$ 13,815 $ 2,890
Jul 2, 12 PM $ 0.0000137
-1.12%
$ 13,606 $ 2,451
Jul 2, 11 AM $ 0.0000138
+15.17%
$ 13,736 $ 2,140
Jun 26, 5 PM $ 0.0₅993
+0.00%
$ 9,872 $ 112
Jun 26, 7 AM $ 0.0₅987
+0.00%
$ 9,810 $ 453
Jun 25, 4 PM $ 0.0000106
+0.00%
$ 10,576 $ 885
Jun 25, 10 AM $ 0.0000111
+0.00%
$ 11,047 $ 689
Jun 25, 8 AM $ 0.0000112
+0.00%
$ 11,124 $ 634
Jun 25, 3 AM $ 0.000011
-15.37%
$ 10,927 $ 609
Jun 25, 12 AM $ 0.0000133
+0.00%
$ 13,202 $ 215
Jun 24, 9 PM $ 0.0000115
+0.00%
$ 11,404 $ 189
Jun 24, 4 PM $ 0.000012
+0.00%
$ 11,904 $ 72
Jun 24, 3 PM $ 0.0000113
+0.00%
$ 11,190 $ 72
Jun 23, 2 AM $ 0.0000105
+0.00%
$ 10,446 $ 145
Jun 22, 4 AM $ 0.0000113
-1.62%
$ 11,207 $ 266
Jun 22, 3 AM $ 0.0000115
+0.00%
$ 11,404 $ 233
Jun 22, 1 AM $ 0.0000115
+0.04%
$ 11,405 $ 229
Jun 22, 12 AM $ 0.0000112
+0.00%
$ 11,173 $ 216
Jun 21, 11 PM $ 0.000011
+3.04%
$ 10,884 $ 191
Download