Jarvis Reward Token Historical Data

JRT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $0.0146
-7.24%
$8.2 million $2,124
Oct 21, 2022 $0.0144
-11.40%
$8.11 million $2,101
Oct 20, 2022 $0.0142
-6.07%
$8 million $2,073
Oct 19, 2022 $0.0152
+0.41%
$8.57 million $6,499
Oct 18, 2022 $0.0145
-4.01%
$8.18 million $2,118
Oct 17, 2022 $0.0151
+4.12%
$8.52 million $5,867
Oct 16, 2022 $0.0145
-0.01%
$8.19 million $5,548
Oct 15, 2022 $0.0146
+2.18%
$8.21 million $6,196
Oct 14, 2022 $0.0142
+1.36%
$8.03 million $5,959
Oct 13, 2022 $0.014
-2.47%
$7.88 million $8,041
Oct 12, 2022 $0.0143
+2.45%
$8.08 million $2,101
Oct 11, 2022 $0.0162
+15.08%
$9.12 million $4,386
Oct 10, 2022 $0.0148
+6.02%
$8.36 million $2,588
Oct 9, 2022 $0.0147
+2.40%
$8.15 million $2,138
Oct 8, 2022 $0.0144
+2.54%
$8.02 million $5,492
Oct 7, 2022 $0.0147
+4.94%
$8.21 million $2,152
Oct 6, 2022 $0.0194
+36.44%
$10.81 million $75
Oct 5, 2022 $0.015
+2.85%
$8.34 million $2,186
Oct 4, 2022 $0.0146
+7.91%
$8.25 million $5,969
Oct 3, 2022 $0.0136
-6.37%
$7.65 million $15,804
Oct 2, 2022 $0.0145
+1.03%
$8.18 million $6,060
Oct 1, 2022 $0.0145
-0.81%
$8.19 million $2,686
Sep 30, 2022 $0.0147
-0.62%
$8.25 million $5,676
Sep 29, 2022 $0.0147
-0.05%
$8.31 million $40,102
Sep 28, 2022 $0.0148
+1.55%
$8.34 million $9,544
Sep 27, 2022 $0.0138
-5.22%
$7.76 million $15,924
Sep 26, 2022 $0.0146
+1.73%
$8.22 million $59,641
Sep 25, 2022 $0.0149
+11.15%
$8.37 million $86,572
Sep 24, 2022 $0.0133
-0.79%
$7.5 million $77,784
Sep 23, 2022 $0.0134
-3.51%
$7.56 million $93,936
Sep 22, 2022 $0.0139
+4.55%
$7.84 million $58,086
Sep 21, 2022 $0.0133
-2.86%
$-- $12,633
Sep 20, 2022 $0.0137
-9.98%
$7.7 million $14,511
Sep 19, 2022 $0.0151
+11.04%
$8.48 million $11,525
Sep 18, 2022 $0.0134
-11.57%
$7.54 million $48,464
Sep 17, 2022 $0.0151
-6.38%
$8.54 million $31,457
Sep 16, 2022 $0.0162
+0.14%
$9.15 million $69,505
Sep 15, 2022 $0.0161
-8.88%
$9.09 million $11,959
Sep 14, 2022 $0.0176
-0.32%
$9.93 million $12,972
Sep 13, 2022 $0.0169
-13.18%
$9.51 million $21,505
Sep 12, 2022 $0.0195
+3.24%
$10.98 million $65,143
Sep 11, 2022 $0.0189
-7.12%
$10.63 million $161,735
Sep 10, 2022 $0.0203
+5.46%
$11.45 million $168,450
Sep 9, 2022 $0.0193
+5.09%
$10.86 million $116,758
Sep 8, 2022 $0.0172
-14.45%
$9.71 million $42,372
Sep 7, 2022 $0.0191
-5.21%
$10.76 million $81,803
Sep 6, 2022 $0.0202
+3.31%
$11.35 million $13,550
Sep 5, 2022 $0.0195
-5.35%
$10.98 million $33,289
Sep 4, 2022 $0.0206
-1.34%
$11.62 million $4,290
Sep 3, 2022 $0.0209
-4.48%
$11.75 million $32,663