Jarvis Reward Token Historical Data

JRT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0144
+2.54%
$ 8.02 million $ 5,492
Oct 7, 2022 $ 0.0147
+4.94%
$ 8.21 million $ 2,152
Oct 6, 2022 $ 0.0194
+36.44%
$ 10.81 million $ 75
Oct 5, 2022 $ 0.015
+2.85%
$ 8.34 million $ 2,186
Oct 4, 2022 $ 0.0146
+7.91%
$ 8.25 million $ 5,969
Oct 3, 2022 $ 0.0136
-6.37%
$ 7.65 million $ 15,804
Oct 2, 2022 $ 0.0145
+1.03%
$ 8.18 million $ 6,060
Oct 1, 2022 $ 0.0145
-0.81%
$ 8.19 million $ 2,686
Sep 30, 2022 $ 0.0147
-0.62%
$ 8.25 million $ 5,676
Sep 29, 2022 $ 0.0147
-0.05%
$ 8.31 million $ 40,102
Sep 28, 2022 $ 0.0148
+1.55%
$ 8.34 million $ 9,544
Sep 27, 2022 $ 0.0138
-5.22%
$ 7.76 million $ 15,924
Sep 26, 2022 $ 0.0146
+1.73%
$ 8.22 million $ 59,641
Sep 25, 2022 $ 0.0149
+11.15%
$ 8.37 million $ 86,572
Sep 24, 2022 $ 0.0133
-0.79%
$ 7.5 million $ 77,784
Sep 23, 2022 $ 0.0134
-3.51%
$ 7.56 million $ 93,936
Sep 22, 2022 $ 0.0139
+4.55%
$ 7.84 million $ 58,086
Sep 21, 2022 $ 0.0133
-2.86%
$ -- $ 12,633
Sep 20, 2022 $ 0.0137
-9.98%
$ 7.7 million $ 14,511
Sep 19, 2022 $ 0.0151
+11.04%
$ 8.48 million $ 11,525
Sep 18, 2022 $ 0.0134
-11.57%
$ 7.54 million $ 48,464
Sep 17, 2022 $ 0.0151
-6.38%
$ 8.54 million $ 31,457
Sep 16, 2022 $ 0.0162
+0.14%
$ 9.15 million $ 69,505
Sep 15, 2022 $ 0.0161
-8.88%
$ 9.09 million $ 11,959
Sep 14, 2022 $ 0.0176
-0.32%
$ 9.93 million $ 12,972
Sep 13, 2022 $ 0.0169
-13.18%
$ 9.51 million $ 21,505
Sep 12, 2022 $ 0.0195
+3.24%
$ 10.98 million $ 65,143
Sep 11, 2022 $ 0.0189
-7.12%
$ 10.63 million $ 161,735
Sep 10, 2022 $ 0.0203
+5.46%
$ 11.45 million $ 168,450
Sep 9, 2022 $ 0.0193
+5.09%
$ 10.86 million $ 116,758
Sep 8, 2022 $ 0.0172
-14.45%
$ 9.71 million $ 42,372
Sep 7, 2022 $ 0.0191
-5.21%
$ 10.76 million $ 81,803
Sep 6, 2022 $ 0.0202
+3.31%
$ 11.35 million $ 13,550
Sep 5, 2022 $ 0.0195
-5.35%
$ 10.98 million $ 33,289
Sep 4, 2022 $ 0.0206
-1.34%
$ 11.62 million $ 4,290
Sep 3, 2022 $ 0.0209
-4.48%
$ 11.75 million $ 32,663
Sep 2, 2022 $ 0.0209
+1.22%
$ 11.78 million $ 27,737
Sep 1, 2022 $ 0.0207
-4.81%
$ 11.64 million $ 9,811
Aug 31, 2022 $ 0.0217
-0.08%
$ 12.17 million $ 104,894
Aug 30, 2022 $ 0.0217
-3.80%
$ 12.19 million $ 127,801
Aug 29, 2022 $ 0.0226
+0.94%
$ 12.64 million $ 149,226
Aug 28, 2022 $ 0.0223
+3.93%
$ 12.53 million $ 165,361
Aug 27, 2022 $ 0.0218
+0.24%
$ 12.22 million $ 161,148
Aug 26, 2022 $ 0.0217
-9.36%
$ 12.19 million $ 153,619
Aug 25, 2022 $ 0.024
-4.06%
$ 13.44 million $ 16,032
Aug 24, 2022 $ 0.025
+6.53%
$ 14.02 million $ 70,279
Aug 23, 2022 $ 0.0235
-1.01%
$ 13.16 million $ 134,088
Aug 22, 2022 $ 0.0237
-3.31%
$ 13.29 million $ 183,365
Aug 21, 2022 $ 0.0245
-3.23%
$ 13.75 million $ 118,788
Aug 20, 2022 $ 0.0253
+10.66%
$ 14.2 million $ 61,096