Jarvis Reward Token Historical Data

JRT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0153
-1.51%
$ 8.61 million $ 136,726
Nov 26, 2022 $ 0.0154
-0.45%
$ 8.67 million $ 118,924
Nov 25, 2022 $ 0.0155
-1.30%
$ 8.71 million $ 140,939
Nov 24, 2022 $ 0.0157
+1.51%
$ 8.82 million $ 138,101
Nov 23, 2022 $ 0.0155
+5.36%
$ 8.69 million $ 120,102
Nov 22, 2022 $ 0.0147
-3.19%
$ 8.25 million $ 66,571
Nov 21, 2022 $ 0.0123
-15.80%
$ 6.9 million $ 1,789
Nov 20, 2022 $ 0.0145
-7.28%
$ 8.16 million $ 5,787
Nov 19, 2022 $ 0.0149
-15.59%
$ 8.36 million $ 6,520
Nov 18, 2022 $ 0.0136
-12.99%
$ 7.64 million $ 44
Nov 17, 2022 $ 0.0148
-5.68%
$ 8.31 million $ 5,344
Nov 16, 2022 $ 0.0151
-4.51%
$ 8.47 million $ 5,551
Nov 15, 2022 $ 0.0151
+19.33%
$ 8.52 million $ 5,891
Nov 14, 2022 $ 0.0137
-7.01%
$ 7.75 million $ 2,003
Nov 13, 2022 $ 0.0148
-3.62%
$ 8.34 million $ 5,923
Nov 12, 2022 $ 0.0155
-7.07%
$ 8.74 million $ 5,634
Nov 11, 2022 $ 0.0166
-14.53%
$ 9.39 million $ 9,722
Nov 10, 2022 $ 0.0193
+16.77%
$ 10.92 million $ 95,006
Nov 9, 2022 $ 0.0167
+8.10%
$ 9.4 million $ 106,407
Nov 8, 2022 $ 0.0155
-19.10%
$ 8.76 million $ 101,263
Nov 7, 2022 $ 0.0192
-9.58%
$ 10.83 million $ 136,930
Nov 6, 2022 $ 0.0204
-9.20%
$ 11.51 million $ 98,289
Nov 5, 2022 $ 0.0225
+3.93%
$ 12.69 million $ 80,544
Nov 4, 2022 $ 0.0227
+20.55%
$ 12.79 million $ 8,613
Nov 3, 2022 $ 0.0181
-8.82%
$ 10.23 million $ 6,802
Nov 2, 2022 $ 0.0199
+1.06%
$ 11.21 million $ 8,579
Nov 1, 2022 $ 0.0195
-8.54%
$ 10.99 million $ 16,251
Oct 31, 2022 $ 0.0213
-9.25%
$ 12.02 million $ 91,907
Oct 30, 2022 $ 0.0237
+0.57%
$ 13.33 million $ 147,116
Oct 29, 2022 $ 0.0239
-9.44%
$ 13.5 million $ 44,719
Oct 28, 2022 $ 0.0213
-15.00%
$ 11.98 million $ 3,376
Oct 27, 2022 $ 0.0271
+44.46%
$ 15.26 million $ 120,861
Oct 26, 2022 $ 0.0187
+6.58%
$ 10.56 million $ 124,370
Oct 25, 2022 $ 0.0201
+23.15%
$ 11.31 million $ 2,782
Oct 24, 2022 $ 0.0176
+9.74%
$ 9.94 million $ 123,691
Oct 23, 2022 $ 0.0163
+0.46%
$ 9.18 million $ 129,806
Oct 22, 2022 $ 0.0146
-7.24%
$ 8.2 million $ 2,124
Oct 21, 2022 $ 0.0144
-11.40%
$ 8.11 million $ 2,101
Oct 20, 2022 $ 0.0142
-6.07%
$ 8 million $ 2,073
Oct 19, 2022 $ 0.0152
+0.41%
$ 8.57 million $ 6,499
Oct 18, 2022 $ 0.0145
-4.01%
$ 8.18 million $ 2,118
Oct 17, 2022 $ 0.0151
+4.12%
$ 8.52 million $ 5,867
Oct 16, 2022 $ 0.0145
-0.01%
$ 8.19 million $ 5,548
Oct 15, 2022 $ 0.0146
+2.18%
$ 8.21 million $ 6,196
Oct 14, 2022 $ 0.0142
+1.36%
$ 8.03 million $ 5,959
Oct 13, 2022 $ 0.014
-2.47%
$ 7.88 million $ 8,041
Oct 12, 2022 $ 0.0143
+2.45%
$ 8.08 million $ 2,101
Oct 11, 2022 $ 0.0162
+15.08%
$ 9.12 million $ 4,386
Oct 10, 2022 $ 0.0148
+6.02%
$ 8.36 million $ 2,588
Oct 9, 2022 $ 0.0147
+2.40%
$ 8.15 million $ 2,138