Jarvis Reward Token Historical Data

JRT Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $0.0178
-2.07%
$9.99 million $167,971
May 24, 2022 $0.0181
+0.74%
$10.12 million $165,971
May 23, 2022 $0.0177
+0.70%
$9.91 million $103,454
May 22, 2022 $0.0178
+3.29%
$9.99 million $47,126
May 21, 2022 $0.0173
-0.32%
$9.67 million $13,949
May 20, 2022 $0.0173
-0.19%
$9.7 million $22,686
May 19, 2022 $0.0174
+5.29%
$9.73 million $18,133
May 18, 2022 $0.0165
+0.08%
$9.25 million $31,340
May 17, 2022 $0.0165
-2.70%
$9.24 million $16,362
May 16, 2022 $0.017
+0.72%
$9.5 million $21,053
May 15, 2022 $0.0168
+0.35%
$9.43 million $18,922
May 14, 2022 $0.0168
+3.14%
$9.4 million $17,862
May 13, 2022 $0.0163
-3.59%
$9.11 million $25,898
May 12, 2022 $0.0169
-6.36%
$9.45 million $28,547
May 11, 2022 $0.018
-20.23%
$10.09 million $18,612
May 10, 2022 $0.0226
+11.47%
$12.65 million $17,372
May 9, 2022 $0.0203
-27.65%
$11.35 million $114,975
May 8, 2022 $0.028
-1.30%
$15.69 million $126,448
May 7, 2022 $0.0284
-7.08%
$15.9 million $176,878
May 6, 2022 $0.0309
-1.54%
$17.3 million $132,425
May 5, 2022 $0.0311
-8.14%
$17.4 million $122,491
May 4, 2022 $0.0335
+10.37%
$18.69 million $137,919
May 3, 2022 $0.0302
-1.91%
$16.84 million $143,534
May 2, 2022 $0.0308
+0.26%
$17.17 million $136,933
May 1, 2022 $0.0309
-3.31%
$17.26 million $144,545
Apr 30, 2022 $0.032
+1.94%
$17.93 million $76,786
Apr 29, 2022 $0.0314
-14.58%
$17.58 million $132,864
Apr 28, 2022 $0.035
-5.07%
$19.57 million $130,351
Apr 27, 2022 $0.0368
+15.38%
$20.62 million $107,981
Apr 26, 2022 $0.0319
-10.62%
$17.87 million $144,405
Apr 25, 2022 $0.0339
-0.77%
$18.97 million $140,410
Apr 24, 2022 $0.0341
+9.50%
$19.11 million $184,815
Apr 23, 2022 $0.0312
-1.95%
$17.45 million $169,812
Apr 22, 2022 $0.0324
-7.66%
$18.15 million $139,384
Apr 21, 2022 $0.0351
+8.69%
$19.65 million $169,036
Apr 20, 2022 $0.0324
+2.75%
$18.14 million $155,246
Apr 19, 2022 $0.032
+1.05%
$17.93 million $162,149
Apr 18, 2022 $0.0323
-4.52%
$18.08 million $152,573
Apr 17, 2022 $0.0339
+1.73%
$18.96 million $185,027
Apr 16, 2022 $0.0332
-5.48%
$18.59 million $142,012
Apr 15, 2022 $0.0352
-3.14%
$19.66 million $147,884
Apr 14, 2022 $0.0363
+14.34%
$20.3 million $183,517
Apr 13, 2022 $0.0321
+0.96%
$17.92 million $168,753
Apr 12, 2022 $0.0338
+5.57%
$18.89 million $31,563
Apr 11, 2022 $0.0319
-9.08%
$17.83 million $153,972
Apr 10, 2022 $0.0352
-9.86%
$19.66 million $197,938
Apr 9, 2022 $0.039
+0.84%
$21.82 million $142,385
Apr 8, 2022 $0.0384
-2.10%
$21.47 million $154,064
Apr 7, 2022 $0.0393
-4.01%
$21.93 million $148,095
Apr 6, 2022 $0.0405
+4.74%
$22.61 million $133,598