Jarvis Reward Token Historical Data

JRT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0407
-3.17%
$ 22.69 million $ 465,160
Mar 12, 2022 $ 0.0421
+0.50%
$ 23.45 million $ 325,243
Mar 11, 2022 $ 0.042
-0.25%
$ 23.38 million $ 393,833
Mar 10, 2022 $ 0.0421
-1.79%
$ 23.45 million $ 414,751
Mar 9, 2022 $ 0.0429
+0.96%
$ 23.87 million $ 439,032
Mar 8, 2022 $ 0.0424
+0.62%
$ 23.65 million $ 325,546
Mar 7, 2022 $ 0.0422
-0.24%
$ 23.5 million $ 444,753
Mar 6, 2022 $ 0.0424
-2.28%
$ 23.61 million $ 295,379
Mar 5, 2022 $ 0.043
-0.59%
$ 23.97 million $ 238,418
Mar 4, 2022 $ 0.0432
-5.95%
$ 24.04 million $ 489,440
Mar 3, 2022 $ 0.0458
-3.51%
$ 25.51 million $ 422,693
Mar 2, 2022 $ 0.0474
-3.66%
$ 26.41 million $ 393,947
Mar 1, 2022 $ 0.0492
+2.60%
$ 27.42 million $ 472,783
Feb 28, 2022 $ 0.048
+3.91%
$ 26.72 million $ 692,771
Feb 27, 2022 $ 0.0462
-1.78%
$ 25.72 million $ 541,182
Feb 26, 2022 $ 0.0467
-3.13%
$ 26.19 million $ 346,069
Feb 25, 2022 $ 0.0481
+0.57%
$ 26.98 million $ 339,456
Feb 24, 2022 $ 0.0482
+2.19%
$ 27.01 million $ 910,874
Feb 23, 2022 $ 0.0471
+1.93%
$ 26.4 million $ 323,690
Feb 22, 2022 $ 0.0464
+0.61%
$ 26.03 million $ 565,553
Feb 21, 2022 $ 0.0464
+2.72%
$ 26.01 million $ 656,096
Feb 20, 2022 $ 0.0453
-2.48%
$ 25.4 million $ 480,459
Feb 19, 2022 $ 0.0465
+1.07%
$ 26.05 million $ 257,325
Feb 18, 2022 $ 0.0459
-2.57%
$ 25.74 million $ 461,631
Feb 17, 2022 $ 0.0472
-4.41%
$ 26.48 million $ 572,393
Feb 16, 2022 $ 0.0497
-0.46%
$ 27.88 million $ 376,630
Feb 15, 2022 $ 0.0498
+5.32%
$ 27.93 million $ 542,580
Feb 14, 2022 $ 0.0474
+0.86%
$ 26.61 million $ 576,693
Feb 13, 2022 $ 0.0471
-1.81%
$ 26.41 million $ 322,019
Feb 12, 2022 $ 0.048
-21.50%
$ 26.92 million $ 330,114
Feb 11, 2022 $ 0.0587
-3.26%
$ 32.9 million $ 539,886
Feb 10, 2022 $ 0.0607
+1.31%
$ 34.13 million $ 596,483
Feb 9, 2022 $ 0.0598
-3.83%
$ 33.64 million $ 321,978
Feb 8, 2022 $ 0.062
-3.65%
$ 34.85 million $ 583,119
Feb 7, 2022 $ 0.0642
+4.32%
$ 36.13 million $ 626,360
Feb 6, 2022 $ 0.0617
-0.99%
$ 34.7 million $ 291,465
Feb 5, 2022 $ 0.0624
+0.74%
$ 35.08 million $ 240,887
Feb 4, 2022 $ 0.062
+17.28%
$ 34.84 million $ 589,040
Feb 3, 2022 $ 0.0528
+0.92%
$ 29.69 million $ 303,864
Feb 2, 2022 $ 0.0522
-0.08%
$ 29.35 million $ 322,136
Feb 1, 2022 $ 0.0521
-1.36%
$ 29.28 million $ 353,817
Jan 31, 2022 $ 0.053
+4.09%
$ 29.79 million $ 312,490
Jan 30, 2022 $ 0.0503
-10.11%
$ 28.28 million $ 381,114
Jan 29, 2022 $ 0.0559
+1.83%
$ 31.45 million $ 234,826
Jan 28, 2022 $ 0.0551
+2.88%
$ 30.97 million $ 238,800
Jan 27, 2022 $ 0.0533
+1.52%
$ 29.97 million $ 321,621
Jan 26, 2022 $ 0.0527
+3.61%
$ 29.67 million $ 367,384
Jan 25, 2022 $ 0.0509
-3.21%
$ 28.64 million $ 406,316
Jan 24, 2022 $ 0.0524
-14.03%
$ 29.48 million $ 564,896
Jan 23, 2022 $ 0.0606
-3.81%
$ 34.11 million $ 194,754