Jarvis Reward Token Historical Data

JRT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $0.0679
+0.48%
$38.15 million $311,326
Nov 5, 2021 $0.0675
-0.67%
$37.97 million $275,538
Nov 4, 2021 $0.068
+0.00%
$38.23 million $359,067
Nov 3, 2021 $0.068
-0.46%
$38.23 million $381,139
Nov 2, 2021 $0.0684
+2.61%
$38.43 million $374,112
Nov 1, 2021 $0.0666
+2.59%
$37.46 million $387,546
Oct 31, 2021 $0.0649
+0.91%
$36.51 million $389,520
Oct 30, 2021 $0.0644
-0.46%
$36.18 million $333,350
Oct 29, 2021 $0.0647
-2.96%
$36.34 million $312,192
Oct 28, 2021 $0.0666
+12.81%
$37.44 million $416,334
Oct 27, 2021 $0.0591
-7.76%
$33.2 million $481,589
Oct 26, 2021 $0.064
-5.68%
$35.99 million $304,044
Oct 25, 2021 $0.0679
-0.05%
$38.11 million $428,981
Oct 24, 2021 $0.0679
+4.92%
$38.12 million $389,805
Oct 23, 2021 $0.0647
+0.69%
$36.33 million $202,544
Oct 22, 2021 $0.0646
-1.67%
$36.24 million $257,658
Oct 21, 2021 $0.0657
+0.14%
$36.87 million $555,405
Oct 20, 2021 $0.0656
+6.14%
$36.82 million $488,603
Oct 19, 2021 $0.0618
+4.71%
$34.7 million $382,292
Oct 18, 2021 $0.059
-9.22%
$33.13 million $548,246
Oct 17, 2021 $0.065
+7.27%
$36.5 million $396,900
Oct 16, 2021 $0.0606
-6.33%
$34.03 million $221,151
Oct 15, 2021 $0.0647
+3.93%
$36.39 million $523,193
Oct 14, 2021 $0.0623
+3.10%
$35.01 million $280,121
Oct 13, 2021 $0.0604
-3.57%
$33.92 million $356,058
Oct 12, 2021 $0.0626
+2.18%
$35.17 million $361,397
Oct 11, 2021 $0.0613
+1.80%
$34.42 million $260,688
Oct 10, 2021 $0.06
+1.13%
$33.73 million $561,506
Oct 9, 2021 $0.0594
+2.89%
$33.35 million $395,210
Oct 8, 2021 $0.0577
-4.96%
$32.42 million $287,629
Oct 7, 2021 $0.0607
-0.34%
$34.11 million $432,989
Oct 6, 2021 $0.0609
+0.33%
$33.93 million $603,991
Oct 5, 2021 $0.0605
+3.92%
$33.69 million $386,278
Oct 4, 2021 $0.0582
-3.00%
$32.42 million $491,760
Oct 3, 2021 $0.0598
+8.33%
$33.31 million $357,855
Oct 2, 2021 $0.0552
+10.20%
$30.75 million $292,797
Oct 1, 2021 $0.0501
-1.06%
$27.89 million $545,955
Sep 30, 2021 $0.0506
+4.19%
$28.19 million $403,696
Sep 29, 2021 $0.0486
+9.33%
$27.06 million $520,346
Sep 28, 2021 $0.0448
-15.90%
$24.96 million $306,674
Sep 27, 2021 $0.0533
+0.89%
$29.68 million $307,621
Sep 26, 2021 $0.0528
+0.64%
$29.42 million $390,023
Sep 25, 2021 $0.0525
+2.64%
$29.25 million $211,654
Sep 24, 2021 $0.0512
-11.58%
$28.5 million $490,818
Sep 23, 2021 $0.0579
-0.79%
$32.23 million $251,011
Sep 22, 2021 $0.0583
+12.16%
$32.48 million $288,973
Sep 21, 2021 $0.0521
-10.43%
$29.02 million $401,667
Sep 20, 2021 $0.0578
-7.95%
$32.2 million $913,264
Sep 19, 2021 $0.0628
+2.80%
$34.98 million $451,951
Sep 18, 2021 $0.0611
-15.70%
$34.02 million $385,291