Jarvis Reward Token Historical Data

JRT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0679
+4.92%
$ 38.12 million $ 389,805
Oct 23, 2021 $ 0.0647
+0.69%
$ 36.33 million $ 202,544
Oct 22, 2021 $ 0.0646
-1.67%
$ 36.24 million $ 257,658
Oct 21, 2021 $ 0.0657
+0.14%
$ 36.87 million $ 555,405
Oct 20, 2021 $ 0.0656
+6.14%
$ 36.82 million $ 488,603
Oct 19, 2021 $ 0.0618
+4.71%
$ 34.7 million $ 382,292
Oct 18, 2021 $ 0.059
-9.22%
$ 33.13 million $ 548,246
Oct 17, 2021 $ 0.065
+7.27%
$ 36.5 million $ 396,900
Oct 16, 2021 $ 0.0606
-6.33%
$ 34.03 million $ 221,151
Oct 15, 2021 $ 0.0647
+3.93%
$ 36.39 million $ 523,193
Oct 14, 2021 $ 0.0623
+3.10%
$ 35.01 million $ 280,121
Oct 13, 2021 $ 0.0604
-3.57%
$ 33.92 million $ 356,058
Oct 12, 2021 $ 0.0626
+2.18%
$ 35.17 million $ 361,397
Oct 11, 2021 $ 0.0613
+1.80%
$ 34.42 million $ 260,688
Oct 10, 2021 $ 0.06
+1.13%
$ 33.73 million $ 561,506
Oct 9, 2021 $ 0.0594
+2.89%
$ 33.35 million $ 395,210
Oct 8, 2021 $ 0.0577
-4.96%
$ 32.42 million $ 287,629
Oct 7, 2021 $ 0.0607
-0.34%
$ 34.11 million $ 432,989
Oct 6, 2021 $ 0.0609
+0.33%
$ 33.93 million $ 603,991
Oct 5, 2021 $ 0.0605
+3.92%
$ 33.69 million $ 386,278
Oct 4, 2021 $ 0.0582
-3.00%
$ 32.42 million $ 491,760
Oct 3, 2021 $ 0.0598
+8.33%
$ 33.31 million $ 357,855
Oct 2, 2021 $ 0.0552
+10.20%
$ 30.75 million $ 292,797
Oct 1, 2021 $ 0.0501
-1.06%
$ 27.89 million $ 545,955
Sep 30, 2021 $ 0.0506
+4.19%
$ 28.19 million $ 403,696
Sep 29, 2021 $ 0.0486
+9.33%
$ 27.06 million $ 520,346
Sep 28, 2021 $ 0.0448
-15.90%
$ 24.96 million $ 306,674
Sep 27, 2021 $ 0.0533
+0.89%
$ 29.68 million $ 307,621
Sep 26, 2021 $ 0.0528
+0.64%
$ 29.42 million $ 390,023
Sep 25, 2021 $ 0.0525
+2.64%
$ 29.25 million $ 211,654
Sep 24, 2021 $ 0.0512
-11.58%
$ 28.5 million $ 490,818
Sep 23, 2021 $ 0.0579
-0.79%
$ 32.23 million $ 251,011
Sep 22, 2021 $ 0.0583
+12.16%
$ 32.48 million $ 288,973
Sep 21, 2021 $ 0.0521
-10.43%
$ 29.02 million $ 401,667
Sep 20, 2021 $ 0.0578
-7.95%
$ 32.2 million $ 913,264
Sep 19, 2021 $ 0.0628
+2.80%
$ 34.98 million $ 451,951
Sep 18, 2021 $ 0.0611
-15.70%
$ 34.02 million $ 385,291
Sep 17, 2021 $ 0.0725
+1.32%
$ 40.92 million $ 356,499
Sep 16, 2021 $ 0.0715
+4.33%
$ 40.38 million $ 352,740
Sep 15, 2021 $ 0.0685
+4.93%
$ 38.68 million $ 404,120
Sep 14, 2021 $ 0.0652
+2.59%
$ 36.84 million $ 335,293
Sep 13, 2021 $ 0.0636
+5.03%
$ 35.91 million $ 710,837
Sep 12, 2021 $ 0.0606
+0.71%
$ 34.19 million $ 352,403
Sep 11, 2021 $ 0.0601
-16.33%
$ 33.94 million $ 264,992
Sep 10, 2021 $ 0.0719
+3.92%
$ 40.57 million $ 316,540
Sep 9, 2021 $ 0.0691
-13.09%
$ 39.04 million $ 261,755
Sep 8, 2021 $ 0.0795
+3.92%
$ 44.91 million $ 232,506
Sep 7, 2021 $ 0.0767
-15.03%
$ 43.28 million $ 465,268
Sep 6, 2021 $ 0.0907
-1.87%
$ 51.22 million $ 435,948
Sep 5, 2021 $ 0.0924
-0.22%
$ 52.22 million $ 380,829