Jarvis Reward Token Historical Data

JRT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $0.0565
+1.11%
$31.7 million $331,209
Dec 25, 2021 $0.0559
+0.81%
$31.36 million $257,384
Dec 24, 2021 $0.0554
-0.17%
$31.11 million $354,835
Dec 23, 2021 $0.0555
+14.67%
$31.16 million $451,663
Dec 22, 2021 $0.0484
-5.68%
$27.17 million $230,285
Dec 21, 2021 $0.0513
-9.30%
$28.8 million $384,677
Dec 20, 2021 $0.0569
+0.76%
$31.93 million $392,772
Dec 19, 2021 $0.0564
+6.55%
$31.74 million $316,863
Dec 18, 2021 $0.053
+1.00%
$29.8 million $232,596
Dec 17, 2021 $0.0525
-1.95%
$29.5 million $301,052
Dec 16, 2021 $0.0534
+0.48%
$30.03 million $283,890
Dec 15, 2021 $0.0533
+2.84%
$29.96 million $411,101
Dec 14, 2021 $0.0518
-0.04%
$29.13 million $462,154
Dec 13, 2021 $0.0518
-19.38%
$29.14 million $456,532
Dec 12, 2021 $0.0643
+6.12%
$36.13 million $280,702
Dec 11, 2021 $0.0605
+4.94%
$34.05 million $231,841
Dec 10, 2021 $0.0577
-4.36%
$32.44 million $336,994
Dec 9, 2021 $0.0603
-3.97%
$33.94 million $314,677
Dec 8, 2021 $0.0628
-0.81%
$35.35 million $291,012
Dec 7, 2021 $0.0633
-0.15%
$35.63 million $251,440
Dec 6, 2021 $0.0634
+2.28%
$35.69 million $400,921
Dec 5, 2021 $0.062
+0.58%
$34.89 million $181,332
Dec 4, 2021 $0.0617
-5.91%
$34.69 million $785,213
Dec 3, 2021 $0.0655
-5.21%
$36.87 million $485,990
Dec 2, 2021 $0.069
-0.05%
$38.82 million $267,958
Dec 1, 2021 $0.069
+0.38%
$38.84 million $321,788
Nov 30, 2021 $0.0688
-1.92%
$38.7 million $344,061
Nov 29, 2021 $0.0701
+4.16%
$39.46 million $454,481
Nov 28, 2021 $0.0673
+3.22%
$37.89 million $461,341
Nov 27, 2021 $0.0652
+0.67%
$36.71 million $187,719
Nov 26, 2021 $0.0648
-18.17%
$36.47 million $356,416
Nov 25, 2021 $0.0792
+4.71%
$44.57 million $352,703
Nov 24, 2021 $0.0756
+6.59%
$42.57 million $279,201
Nov 23, 2021 $0.0709
+3.71%
$39.93 million $337,263
Nov 22, 2021 $0.0684
-2.69%
$38.51 million $419,212
Nov 21, 2021 $0.0703
-1.35%
$39.58 million $250,095
Nov 20, 2021 $0.0711
+1.50%
$40.01 million $242,553
Nov 19, 2021 $0.07
+4.22%
$39.41 million $347,039
Nov 18, 2021 $0.0672
-5.52%
$37.81 million $404,208
Nov 17, 2021 $0.0711
+0.10%
$39.98 million $241,176
Nov 16, 2021 $0.071
+0.56%
$39.95 million $681,434
Nov 15, 2021 $0.0707
-7.09%
$39.77 million $909,143
Nov 14, 2021 $0.0761
-1.44%
$42.8 million $317,165
Nov 13, 2021 $0.0772
-2.11%
$43.42 million $208,225
Nov 12, 2021 $0.0788
-7.17%
$44.35 million $297,028
Nov 11, 2021 $0.085
+19.88%
$47.82 million $479,694
Nov 10, 2021 $0.0708
-1.89%
$39.82 million $553,316
Nov 9, 2021 $0.072
-0.63%
$40.5 million $354,597
Nov 8, 2021 $0.0725
+4.99%
$40.76 million $737,309
Nov 7, 2021 $0.069
+1.74%
$38.82 million $459,710