Jarvis Reward Token Historical Data

JRT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0485
+5.37%
$ 27.42 million $ 349,286
Jul 3, 2021 $ 0.0458
+6.96%
$ 25.87 million $ 280,047
Jul 2, 2021 $ 0.0427
+2.68%
$ 24.1 million $ 260,399
Jul 1, 2021 $ 0.0416
-5.25%
$ 23.49 million $ 295,838
Jun 30, 2021 $ 0.0436
+3.29%
$ 24.66 million $ 335,434
Jun 29, 2021 $ 0.042
+7.00%
$ 23.73 million $ 359,542
Jun 28, 2021 $ 0.0395
+3.71%
$ 22.3 million $ 322,877
Jun 27, 2021 $ 0.038
+2.17%
$ 21.48 million $ 302,139
Jun 26, 2021 $ 0.0374
-3.87%
$ 21.15 million $ 369,042
Jun 25, 2021 $ 0.0391
+3.69%
$ 22.07 million $ 485,019
Jun 24, 2021 $ 0.0379
+3.35%
$ 21.42 million $ 249,627
Jun 23, 2021 $ 0.0368
+8.75%
$ 20.8 million $ 130,736
Jun 22, 2021 $ 0.0336
-11.14%
$ 18.98 million $ 176,784
Jun 21, 2021 $ 0.0376
-14.34%
$ 21.27 million $ 114,007
Jun 20, 2021 $ 0.0441
-1.38%
$ 24.94 million $ 115,642
Jun 19, 2021 $ 0.045
-2.55%
$ 25.43 million $ 94,462
Jun 18, 2021 $ 0.045
-8.96%
$ 25.44 million $ 100,181
Jun 17, 2021 $ 0.0497
+2.87%
$ 28.06 million $ 114,261
Jun 16, 2021 $ 0.0481
-12.71%
$ 26.91 million $ 152,202
Jun 15, 2021 $ 0.0549
+6.75%
$ 31.04 million $ 304,663
Jun 14, 2021 $ 0.0516
-11.82%
$ 29.16 million $ 359,682
Jun 13, 2021 $ 0.0585
+1.39%
$ 33.03 million $ 103,309
Jun 12, 2021 $ 0.057
+2.12%
$ 32.16 million $ 138,973
Jun 11, 2021 $ 0.0558
-1.76%
$ 31.49 million $ 158,724
Jun 10, 2021 $ 0.0568
-15.63%
$ 32.04 million $ 272,455
Jun 9, 2021 $ 0.0679
+1.15%
$ 38.36 million $ 127,624
Jun 8, 2021 $ 0.0672
-10.07%
$ 37.95 million $ 190,889
Jun 7, 2021 $ 0.0752
-6.60%
$ 42.46 million $ 126,766
Jun 6, 2021 $ 0.0806
+3.06%
$ 45.5 million $ 148,898
Jun 5, 2021 $ 0.0778
+2.18%
$ 43.9 million $ 63,200
Jun 4, 2021 $ 0.0774
-3.20%
$ 43.69 million $ 103,522
Jun 3, 2021 $ 0.08
-5.92%
$ 45.13 million $ 162,428
Jun 2, 2021 $ 0.0849
+3.04%
$ 47.9 million $ 112,792
Jun 1, 2021 $ 0.0823
-3.27%
$ 46.48 million $ 59,549
May 30, 2021 $ 0.0773
+1.58%
$ 43.64 million $ 186,918
May 29, 2021 $ 0.0764
-2.92%
$ 43.11 million $ 379,185
May 28, 2021 $ 0.079
-11.12%
$ 44.61 million $ 565,862
May 27, 2021 $ 0.0891
-1.72%
$ 50.32 million $ 507,301
May 26, 2021 $ 0.0907
+2.40%
$ 51.2 million $ 441,768
May 25, 2021 $ 0.0886
-3.99%
$ 50.01 million $ 424,589
May 24, 2021 $ 0.0923
+14.27%
$ 52.08 million $ 710,731
May 23, 2021 $ 0.0807
-8.14%
$ 45.54 million $ 813,633
May 22, 2021 $ 0.0878
-4.65%
$ 49.56 million $ 466,291
May 21, 2021 $ 0.0921
-14.47%
$ 51.97 million $ 351,679
May 20, 2021 $ 0.108
-6.07%
$ 60.74 million $ 459,931
May 19, 2021 $ 0.115
-15.29%
$ 64.7 million $ 849,529
May 18, 2021 $ 0.135
+5.27%
$ 76.43 million $ 354,059
May 17, 2021 $ 0.129
-10.43%
$ 70.08 million $ 625,378
May 16, 2021 $ 0.144
-1.01%
$ 78.22 million $ 253,530
May 15, 2021 $ 0.145
-10.21%
$ 81.57 million $ 291,082