Jarvis Reward Token Historical Data

JRT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $0.048
-3.06%
$27.12 million $353,866
Jul 26, 2021 $0.0495
+13.27%
$27.99 million $1.04 million
Jul 25, 2021 $0.0438
-0.84%
$24.77 million $393,258
Jul 24, 2021 $0.0444
+2.71%
$25.07 million $447,256
Jul 23, 2021 $0.043
+2.50%
$24.32 million $308,980
Jul 22, 2021 $0.0422
+1.34%
$23.85 million $257,132
Jul 21, 2021 $0.0415
+8.89%
$23.46 million $547,780
Jul 20, 2021 $0.0383
-7.72%
$21.64 million $444,923
Jul 19, 2021 $0.0415
-1.63%
$23.46 million $461,934
Jul 18, 2021 $0.042
-0.77%
$23.72 million $406,710
Jul 17, 2021 $0.0423
-0.48%
$23.88 million $308,556
Jul 16, 2021 $0.0425
+3.44%
$24 million $417,686
Jul 15, 2021 $0.0413
-5.63%
$23.33 million $416,190
Jul 14, 2021 $0.0439
+1.11%
$24.82 million $379,661
Jul 13, 2021 $0.0434
-4.58%
$24.54 million $354,947
Jul 12, 2021 $0.0455
-0.72%
$25.69 million $423,475
Jul 11, 2021 $0.0458
-0.33%
$25.87 million $312,045
Jul 10, 2021 $0.0458
-1.49%
$25.87 million $291,476
Jul 9, 2021 $0.0465
+3.10%
$26.28 million $240,338
Jul 8, 2021 $0.0451
-5.62%
$25.47 million $438,740
Jul 7, 2021 $0.0476
+0.08%
$26.9 million $356,701
Jul 6, 2021 $0.0476
+3.10%
$26.88 million $257,376
Jul 5, 2021 $0.0459
-5.43%
$25.94 million $433,063
Jul 4, 2021 $0.0485
+5.37%
$27.42 million $349,286
Jul 3, 2021 $0.0458
+6.96%
$25.87 million $280,047
Jul 2, 2021 $0.0427
+2.68%
$24.1 million $260,399
Jul 1, 2021 $0.0416
-5.25%
$23.49 million $295,838
Jun 30, 2021 $0.0436
+3.29%
$24.66 million $335,434
Jun 29, 2021 $0.042
+7.00%
$23.73 million $359,542
Jun 28, 2021 $0.0395
+3.71%
$22.3 million $322,877
Jun 27, 2021 $0.038
+2.17%
$21.48 million $302,139
Jun 26, 2021 $0.0374
-3.87%
$21.15 million $369,042
Jun 25, 2021 $0.0391
+3.69%
$22.07 million $485,019
Jun 24, 2021 $0.0379
+3.35%
$21.42 million $249,627
Jun 23, 2021 $0.0368
+8.75%
$20.8 million $130,736
Jun 22, 2021 $0.0336
-11.14%
$18.98 million $176,784
Jun 21, 2021 $0.0376
-14.34%
$21.27 million $114,007
Jun 20, 2021 $0.0441
-1.38%
$24.94 million $115,642
Jun 19, 2021 $0.045
-2.55%
$25.43 million $94,462
Jun 18, 2021 $0.045
-8.96%
$25.44 million $100,181
Jun 17, 2021 $0.0497
+2.87%
$28.06 million $114,261
Jun 16, 2021 $0.0481
-12.71%
$26.91 million $152,202
Jun 15, 2021 $0.0549
+6.75%
$31.04 million $304,663
Jun 14, 2021 $0.0516
-11.82%
$29.16 million $359,682
Jun 13, 2021 $0.0585
+1.39%
$33.03 million $103,309
Jun 12, 2021 $0.057
+2.12%
$32.16 million $138,973
Jun 11, 2021 $0.0558
-1.76%
$31.49 million $158,724
Jun 10, 2021 $0.0568
-15.63%
$32.04 million $272,455
Jun 9, 2021 $0.0679
+1.15%
$38.36 million $127,624
Jun 8, 2021 $0.0672
-10.07%
$37.95 million $190,889