Jarvis Reward Token Historical Data

JRT Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0807
-8.14%
$ 45.54 million $ 813,633
May 22, 2021 $ 0.0878
-4.65%
$ 49.56 million $ 466,291
May 21, 2021 $ 0.0921
-14.47%
$ 51.97 million $ 351,679
May 20, 2021 $ 0.108
-6.07%
$ 60.74 million $ 459,931
May 19, 2021 $ 0.115
-15.29%
$ 64.7 million $ 849,529
May 18, 2021 $ 0.135
+5.27%
$ 76.43 million $ 354,059
May 17, 2021 $ 0.129
-10.43%
$ 70.08 million $ 625,378
May 16, 2021 $ 0.144
-1.01%
$ 78.22 million $ 253,530
May 15, 2021 $ 0.145
-10.21%
$ 81.57 million $ 291,082
May 14, 2021 $ 0.162
+11.72%
$ 91.14 million $ 234,196
May 13, 2021 $ 0.145
-10.25%
$ 81.58 million $ 430,007
May 12, 2021 $ 0.162
-4.84%
$ 91.15 million $ 130,166
May 11, 2021 $ 0.17
-3.65%
$ 95.7 million $ 238,049
May 10, 2021 $ 0.176
-1.21%
$ 99.35 million $ 137,415
May 9, 2021 $ 0.178
-2.74%
$ 100.52 million $ 276,447
May 8, 2021 $ 0.183
+3.96%
$ 103.32 million $ 134,859
May 7, 2021 $ 0.176
+4.00%
$ 98.13 million $ 144,812
May 6, 2021 $ 0.17
-4.36%
$ 94.36 million $ 113,144
May 5, 2021 $ 0.177
+3.31%
$ 100.14 million $ 134,904
May 4, 2021 $ 0.172
-6.50%
$ 97.05 million $ 271,282
May 3, 2021 $ 0.184
+15.72%
$ 103.79 million $ 337,338
May 2, 2021 $ 0.159
-6.91%
$ 89.69 million $ 340,129
May 1, 2021 $ 0.171
+1.17%
$ 96.33 million $ 354,088
Apr 30, 2021 $ 0.169
+4.45%
$ 95.22 million $ 361,717
Apr 29, 2021 $ 0.162
+5.33%
$ 91.32 million $ 706,452
Apr 28, 2021 $ 0.153
+2.13%
$ 86.68 million $ 592,537
Apr 27, 2021 $ 0.15
+1.08%
$ 84.83 million $ 529,219
Apr 26, 2021 $ 0.149
+6.49%
$ 83.91 million $ 805,093
Apr 25, 2021 $ 0.139
+1.13%
$ 78.72 million $ 584,010
Apr 24, 2021 $ 0.138
-4.38%
$ 77.97 million $ 390,095
Apr 23, 2021 $ 0.144
-7.99%
$ 81.63 million $ 801,300
Apr 22, 2021 $ 0.157
+1.56%
$ 88.76 million $ 667,664
Apr 21, 2021 $ 0.155
-3.11%
$ 87.41 million $ 638,153
Apr 20, 2021 $ 0.16
+6.98%
$ 90.21 million $ 578,766
Apr 19, 2021 $ 0.149
-5.35%
$ 84.35 million $ 668,714
Apr 18, 2021 $ 0.158
-6.71%
$ 89.17 million $ 825,121
Apr 17, 2021 $ 0.169
-6.52%
$ 95.64 million $ 858,324
Apr 16, 2021 $ 0.181
-1.29%
$ 102.31 million $ 861,807
Apr 15, 2021 $ 0.183
-0.08%
$ 103.02 million $ 725,634
Apr 14, 2021 $ 0.183
-5.21%
$ 103.14 million $ 877,183
Apr 13, 2021 $ 0.193
+3.49%
$ 108.76 million $ 1.16 million
Apr 12, 2021 $ 0.186
-4.86%
$ 105.03 million $ 813,367
Apr 11, 2021 $ 0.196
+0.18%
$ 105.26 million $ 755,447
Apr 10, 2021 $ 0.195
-4.61%
$ 105.03 million $ 708,655
Apr 9, 2021 $ 0.205
-0.10%
$ 110.18 million $ 577,190
Apr 8, 2021 $ 0.204
-7.43%
$ 109.99 million $ 773,844
Apr 7, 2021 $ 0.222
-10.11%
$ 119.52 million $ 1 million
Apr 6, 2021 $ 0.247
-2.19%
$ 133 million $ 1.22 million
Apr 5, 2021 $ 0.252
+1.24%
$ 135.74 million $ 1.45 million
Apr 4, 2021 $ 0.248
+26.62%
$ 133.26 million $ 2.21 million