Jarvis Reward Token Historical Data

JRT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $0.0752
-6.60%
$42.46 million $126,766
Jun 6, 2021 $0.0806
+3.06%
$45.5 million $148,898
Jun 5, 2021 $0.0778
+2.18%
$43.9 million $63,200
Jun 4, 2021 $0.0774
-3.20%
$43.69 million $103,522
Jun 3, 2021 $0.08
-5.92%
$45.13 million $162,428
Jun 2, 2021 $0.0849
+3.04%
$47.9 million $112,792
Jun 1, 2021 $0.0823
-3.27%
$46.48 million $59,549
May 30, 2021 $0.0773
+1.58%
$43.64 million $186,918
May 29, 2021 $0.0764
-2.92%
$43.11 million $379,185
May 28, 2021 $0.079
-11.12%
$44.61 million $565,862
May 27, 2021 $0.0891
-1.72%
$50.32 million $507,301
May 26, 2021 $0.0907
+2.40%
$51.2 million $441,768
May 25, 2021 $0.0886
-3.99%
$50.01 million $424,589
May 24, 2021 $0.0923
+14.27%
$52.08 million $710,731
May 23, 2021 $0.0807
-8.14%
$45.54 million $813,633
May 22, 2021 $0.0878
-4.65%
$49.56 million $466,291
May 21, 2021 $0.0921
-14.47%
$51.97 million $351,679
May 20, 2021 $0.108
-6.07%
$60.74 million $459,931
May 19, 2021 $0.115
-15.29%
$64.7 million $849,529
May 18, 2021 $0.135
+5.27%
$76.43 million $354,059
May 17, 2021 $0.129
-10.43%
$70.08 million $625,378
May 16, 2021 $0.144
-1.01%
$78.22 million $253,530
May 15, 2021 $0.145
-10.21%
$81.57 million $291,082
May 14, 2021 $0.162
+11.72%
$91.14 million $234,196
May 13, 2021 $0.145
-10.25%
$81.58 million $430,007
May 12, 2021 $0.162
-4.84%
$91.15 million $130,166
May 11, 2021 $0.17
-3.65%
$95.7 million $238,049
May 10, 2021 $0.176
-1.21%
$99.35 million $137,415
May 9, 2021 $0.178
-2.74%
$100.52 million $276,447
May 8, 2021 $0.183
+3.96%
$103.32 million $134,859
May 7, 2021 $0.176
+4.00%
$98.13 million $144,812
May 6, 2021 $0.17
-4.36%
$94.36 million $113,144
May 5, 2021 $0.177
+3.31%
$100.14 million $134,904
May 4, 2021 $0.172
-6.50%
$97.05 million $271,282
May 3, 2021 $0.184
+15.72%
$103.79 million $337,338
May 2, 2021 $0.159
-6.91%
$89.69 million $340,129
May 1, 2021 $0.171
+1.17%
$96.33 million $354,088
Apr 30, 2021 $0.169
+4.45%
$95.22 million $361,717
Apr 29, 2021 $0.162
+5.33%
$91.32 million $706,452
Apr 28, 2021 $0.153
+2.13%
$86.68 million $592,537
Apr 27, 2021 $0.15
+1.08%
$84.83 million $529,219
Apr 26, 2021 $0.149
+6.49%
$83.91 million $805,093
Apr 25, 2021 $0.139
+1.13%
$78.72 million $584,010
Apr 24, 2021 $0.138
-4.38%
$77.97 million $390,095
Apr 23, 2021 $0.144
-7.99%
$81.63 million $801,300
Apr 22, 2021 $0.157
+1.56%
$88.76 million $667,664
Apr 21, 2021 $0.155
-3.11%
$87.41 million $638,153
Apr 20, 2021 $0.16
+6.98%
$90.21 million $578,766
Apr 19, 2021 $0.149
-5.35%
$84.35 million $668,714
Apr 18, 2021 $0.158
-6.71%
$89.17 million $825,121